Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00032000 | 2024-05-24 2:08PM EDT | 32.00 | 1.62 | 2.40 | 2.95 | 0.00 | - | 1 | 2 | 56.64% |
| FOXA240607C00032500 | 2024-05-29 11:15AM EDT | 32.50 | 1.30 | 1.95 | 3.00 | 0.00 | - | 5 | 14 | 69.63% |
| FOXA240607C00033000 | 2024-05-31 2:39PM EDT | 33.00 | 1.45 | 1.45 | 2.40 | +0.39 | +36.79% | 1 | 110 | 56.93% |
| FOXA240607C00033500 | 2024-05-31 12:29PM EDT | 33.50 | 1.04 | 1.05 | 1.15 | +0.29 | +38.67% | 6 | 11 | 30.27% |
| FOXA240607C00034000 | 2024-05-30 2:16PM EDT | 34.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 1 | 51 | 26.76% |
| FOXA240607C00035000 | 2024-05-31 12:29PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 14 | 325 | 25.20% |
| FOXA240607C00036000 | 2024-05-31 11:40AM EDT | 36.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 3 | 8 | 33.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00027000 | 2024-05-22 12:49PM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 40 | 163.87% |
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 29.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 2 | 141.60% |
| FOXA240607P00030000 | 2024-05-31 1:30PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 18 | 72.27% |
| FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 31.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 5 | 55.47% |
| FOXA240607P00032000 | 2024-05-30 9:52AM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 57.03% |
| FOXA240607P00032500 | 2024-05-28 1:23PM EDT | 32.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 46 | 202 | 103.52% |
| FOXA240607P00033000 | 2024-05-31 9:43AM EDT | 33.00 | 0.08 | 0.00 | 2.25 | -0.22 | -73.33% | 2 | 72 | 93.95% |
| FOXA240607P00033500 | 2024-05-31 1:31PM EDT | 33.50 | 0.15 | 0.00 | 1.45 | -0.25 | -62.50% | 5 | 36 | 60.25% |
| FOXA240607P00034000 | 2024-05-29 3:29PM EDT | 34.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 22.85% |
| FOXA240607P00035000 | 2024-05-28 3:50PM EDT | 35.00 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 24.02% |
| FOXA240607P00037000 | 2024-05-30 11:19AM EDT | 37.00 | 3.10 | 1.85 | 2.80 | 0.00 | - | 16 | 19 | 53.32% |
| FOXA240607P00038000 | 2024-05-30 11:18AM EDT | 38.00 | 4.10 | 3.50 | 5.70 | 0.00 | - | 9 | 21 | 120.51% |
| FOXA240607P00039000 | 2024-05-31 10:01AM EDT | 39.00 | 4.50 | 3.50 | 4.70 | -0.80 | -15.09% | 1 | 5 | 65.63% |
© 2024 Yahoo. All rights reserved.