Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00030000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.30 | +0.25 | +29.41% | 5 | 545 | 106.45% |
| FOX240621C00030000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 1.79 | 0.00 | 4.00 | +0.36 | +25.17% | 1 | 21 | 85.40% |
| FOX240719C00030000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 1.35 | 4.00 | 0.00 | - | 1 | 15 | 66.16% |
| FOX240816C00030000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 2.00 | 1.65 | 2.95 | 0.00 | - | 1 | 95 | 38.97% |
| FOX241018C00030000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 1.78 | 1.80 | 3.40 | 0.00 | - | 1 | 2 | 36.08% |
| FOX241115C00030000 | 2024-05-08 12:13PM EDT | 2024-11-15 | 2.65 | 2.05 | 3.80 | 0.00 | - | 4 | 59 | 37.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517P00030000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 7 | 24.32% |
| FOX240621P00030000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.90 | -1.01 | -68.24% | 2 | 2 | 31.98% |
| FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 58.35% |
| FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 62.65% |
| FOX241115P00030000 | 2024-01-29 4:26PM EDT | 2024-11-15 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.