Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 4.38 | 3.80 | 7.00 | 0.00 | - | 1 | 1 | 120.31% |
| FOX240719C00025000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.00 | 4.30 | 7.30 | +1.30 | +35.14% | 7 | 7 | 59.96% |
| FOX241115C00025000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 5.20 | 5.00 | 6.00 | 0.00 | - | 1 | 30 | 40.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 51.90% |
| FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 66.06% |
| FOX241115P00025000 | 2024-04-12 2:46PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.85 | 0.00 | - | 15 | 32 | 31.57% |
© 2024 Yahoo. All rights reserved.