Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240719C00022500 | 2024-04-02 11:28AM EDT | 2024-07-19 | 6.50 | 6.30 | 9.50 | 0.00 | - | 10 | 12 | 100.64% |
FOX241115C00022500 | 2024-05-06 9:44AM EDT | 2024-11-15 | 7.95 | 7.10 | 11.00 | 0.00 | - | 1 | 5 | 50.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240816P00022500 | 2024-01-31 11:09AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
FOX241018P00022500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 3 | 45.46% |
FOX241115P00022500 | 2024-01-12 4:11PM EDT | 2024-11-15 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 65.48% |