Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719C00020000 | 2024-02-12 1:04PM EDT | 2024-07-19 | 8.00 | 6.70 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOX240816C00020000 | 2024-02-12 1:03PM EDT | 2024-08-16 | 8.08 | 6.70 | 9.90 | 0.00 | - | 2 | 1 | 0.00% |
| FOX241115C00020000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 9.05 | 8.30 | 11.80 | 0.00 | - | - | 2 | 72.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115P00020000 | 2024-05-03 12:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.