Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240621C00035000 | 2024-05-13 1:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.59% |
| FOX240719C00035000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 25.93% |
| FOX241115C00035000 | 2024-04-29 12:29PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.85 | 0.00 | - | 2 | 67 | 26.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240816P00035000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 7.43 | 7.00 | 10.20 | 0.00 | - | 210 | 0 | 94.04% |
| FOX241115P00035000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 5.64 | 4.40 | 5.10 | 0.00 | - | 20 | 20 | 24.71% |
© 2024 Yahoo. All rights reserved.