Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240621C00030000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.00 | 0.55 | 1.30 | 0.00 | - | 1 | 22 | 30.18% |
| FOX240719C00030000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.75 | 0.00 | - | 2 | 15 | 31.25% |
| FOX240816C00030000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 2.00 | 1.25 | 2.90 | 0.00 | - | 1 | 95 | 45.41% |
| FOX241018C00030000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.25 | 1.85 | 2.50 | 0.00 | - | 1 | 2 | 29.37% |
| FOX241115C00030000 | 2024-05-13 12:20PM EDT | 2024-11-15 | 2.80 | 1.80 | 3.50 | 0.00 | - | 1 | 58 | 38.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240621P00030000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.47 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 64.65% |
| FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 59.33% |
| FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 63.04% |
| FOX241115P00030000 | 2024-05-14 10:41AM EDT | 2024-11-15 | 1.40 | 0.90 | 2.20 | 0.00 | - | 10 | 11 | 28.78% |
© 2024 Yahoo. All rights reserved.