Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 6.04 | 3.90 | 8.00 | +1.66 | +37.90% | 1 | 1 | 194.53% |
| FOX240719C00025000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.00 | 4.40 | 8.50 | 0.00 | - | 7 | 3 | 58.59% |
| FOX241115C00025000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.70 | 0.00 | - | 1 | 30 | 39.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517P00025000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| FOX240719P00025000 | 2024-03-13 2:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 50.73% |
| FOX240816P00025000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.95 | 0.00 | - | 1 | 64 | 57.47% |
| FOX241115P00025000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.50 | 0.00 | - | 15 | 32 | 29.30% |
© 2024 Yahoo. All rights reserved.