Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719C00022500 | 2024-04-02 11:28AM EDT | 2024-07-19 | 6.50 | 6.30 | 9.50 | 0.00 | - | 10 | 12 | 122.07% |
| FOX241115C00022500 | 2024-05-06 9:44AM EDT | 2024-11-15 | 7.95 | 9.10 | 12.50 | 0.00 | - | 1 | 5 | 82.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240816P00022500 | 2024-01-31 11:09AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| FOX241018P00022500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.34 | 0.00 | 1.45 | 0.00 | - | - | 3 | 55.27% |
| FOX241115P00022500 | 2024-01-12 4:11PM EDT | 2024-11-15 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 72.85% |
© 2024 Yahoo. All rights reserved.