Canada markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.54+0.63 (+1.91%)
At close: 04:00PM EST
33.55 +0.01 (+0.03%)
After hours: 06:37PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX211217C000300002021-11-22 3:19PM EST30.006.382.056.000.00--268.56%
FOX211217C000350002021-12-01 2:53PM EST35.000.250.200.400.00-22335.84%
FOX211217C000400002021-12-03 11:00AM EST40.000.060.050.10-0.04-40.00%23153.71%
FOX211217C000450002021-11-04 8:30AM EST45.000.250.000.250.00--688.67%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOX211217P000300002021-11-24 10:22AM EST30.000.050.050.200.00--050.20%
FOX211217P000350002021-11-26 12:37PM EST35.001.051.652.050.00-12644.04%
FOX211217P000400002021-11-05 8:41AM EST40.002.125.008.700.00-7081.05%