Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115C00020000 | 2024-03-21 12:56PM EDT | 20.00 | 9.05 | 8.30 | 11.80 | 0.00 | - | - | 2 | 82.42% |
| FOX241115C00022500 | 2024-03-26 2:31PM EDT | 22.50 | 6.48 | 6.40 | 10.00 | 0.00 | - | 1 | 5 | 77.64% |
| FOX241115C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 5.20 | 5.00 | 5.70 | 0.00 | - | 1 | 30 | 36.06% |
| FOX241115C00030000 | 2024-04-26 11:23AM EDT | 30.00 | 2.20 | 1.90 | 2.45 | 0.00 | - | 4 | 62 | 30.64% |
| FOX241115C00035000 | 2024-04-29 12:29PM EDT | 35.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 67 | 27.08% |
| FOX241115C00040000 | 2024-04-29 3:29PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 32.54% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115P00017500 | 2024-03-11 9:49AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.52% |
| FOX241115P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 54.74% |
| FOX241115P00022500 | 2024-01-12 4:11PM EDT | 22.50 | 0.50 | 0.25 | 3.40 | 0.00 | - | 1 | 13 | 59.81% |
| FOX241115P00025000 | 2024-04-12 2:46PM EDT | 25.00 | 0.85 | 0.50 | 0.75 | 0.00 | - | 15 | 32 | 29.64% |
| FOX241115P00030000 | 2024-01-29 4:26PM EDT | 30.00 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 56.23% |
© 2024 Yahoo. All rights reserved.