Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816C00042500 | 2024-03-18 1:37PM EDT | 2024-08-16 | 31.25 | 22.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOUR250117C00042500 | 2024-05-10 10:45AM EDT | 2025-01-17 | 26.07 | 26.40 | 30.00 | 0.00 | - | 2 | 0 | 66.21% |
| FOUR260116C00042500 | 2024-05-10 10:15AM EDT | 2026-01-16 | 29.20 | 31.10 | 35.70 | 0.00 | - | 1 | 0 | 67.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00042500 | 2024-05-15 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 38 | 72.27% |
| FOUR240719P00042500 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.09 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 75.73% |
| FOUR240816P00042500 | 2024-05-09 12:16PM EDT | 2024-08-16 | 1.02 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 61.38% |
| FOUR241018P00042500 | 2024-05-08 3:34PM EDT | 2024-10-18 | 2.60 | 0.65 | 1.05 | 0.00 | - | 1 | 2 | 54.98% |
| FOUR241115P00042500 | 2024-03-26 3:45PM EDT | 2024-11-15 | 2.25 | 2.90 | 3.80 | 0.00 | - | 4 | 6 | 79.57% |
| FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 2025-10-17 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 57.73% |
© 2024 Yahoo. All rights reserved.