Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00115000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.25 | 0.00 | - | 11 | 35 | 129.30% |
| FOUR240719C00115000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.50 | 0.00 | - | 11 | 100 | 91.26% |
| FOUR241018C00115000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 68.38% |
| FOUR241115C00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR241220C00115000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 2.60 | 1.05 | 1.45 | 0.00 | - | 1 | 2 | 51.60% |
| FOUR250117C00115000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 0.95 | 0.00 | 2.00 | 0.00 | - | 150 | 102 | 54.83% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.