Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816C00050000 | 2024-03-19 11:41AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 56.93% |
| FOR241115C00050000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.80 | 0.00 | - | 15 | 0 | 46.17% |
| FOR241220C00050000 | 2024-03-28 10:29AM EDT | 2024-12-20 | 2.30 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 34.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 9.20 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 291.31% |
© 2024 Yahoo. All rights reserved.