Forestar Group Inc. (FOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 29 | 185 | 75.00% |
| FOR240816C00045000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.40 | -1.04 | -86.67% | 10 | 41 | 42.09% |
| FOR241115C00045000 | 2024-04-18 1:39PM EDT | 2024-11-15 | 0.48 | 0.00 | 1.10 | 0.00 | - | 19 | 12 | 42.24% |
| FOR241220C00045000 | 2024-04-25 1:52PM EDT | 2024-12-20 | 0.55 | 0.65 | 2.00 | 0.00 | - | 3 | 13 | 49.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 5.64 | 10.80 | 12.10 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.