Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00040000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 2 | 262 | 55.47% |
| FOR240621C00040000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | +0.15 | +150.00% | 1 | 2 | 43.95% |
| FOR240816C00040000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.50 | 0.40 | 1.25 | 0.00 | - | 10 | 51 | 46.00% |
| FOR241115C00040000 | 2024-04-18 1:39PM EDT | 2024-11-15 | 0.98 | 1.65 | 2.15 | 0.00 | - | 16 | 31 | 43.92% |
| FOR241220C00040000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.65 | 0.80 | 2.35 | +0.25 | +17.86% | 1 | 39 | 42.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 2.34 | 5.80 | 8.00 | 0.00 | - | 3 | 0 | 88.96% |
| FOR240816P00040000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.69 | 6.00 | 7.20 | 0.00 | - | - | 1 | 37.55% |
| FOR241220P00040000 | 2024-03-27 11:40AM EDT | 2024-12-20 | 4.33 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 50.53% |
© 2024 Yahoo. All rights reserved.