Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00035000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.60 | +0.32 | +213.33% | 14 | 124 | 45.70% |
| FOR240621C00035000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 1.40 | 0.70 | 3.30 | +0.70 | +100.00% | 36 | 76 | 53.61% |
| FOR240816C00035000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 2.45 | 0.00 | 2.35 | +1.00 | +68.97% | 1 | 19 | 41.33% |
| FOR241220C00035000 | 2024-05-01 1:44PM EDT | 2024-12-20 | 2.50 | 3.30 | 4.20 | 0.00 | - | 1 | 38 | 45.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00035000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 1.35 | 1.35 | 2.30 | -2.65 | -66.25% | 2 | 67 | 57.23% |
| FOR240816P00035000 | 2024-04-18 9:37AM EDT | 2024-08-16 | 3.90 | 2.80 | 3.40 | 0.00 | - | 10 | 33 | 35.99% |
| FOR241115P00035000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 5.01 | 2.55 | 4.30 | 0.00 | - | 10 | 16 | 35.52% |
© 2024 Yahoo. All rights reserved.