Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.20 | 3.50 | 6.50 | +0.56 | +21.21% | 3 | 89 | 120.22% |
| FOR240621C00030000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 3.40 | 4.00 | 6.30 | 0.00 | - | 10 | 10 | 66.26% |
| FOR240816C00030000 | 2024-04-15 2:13PM EDT | 2024-08-16 | 8.17 | 5.00 | 6.90 | 0.00 | - | 5 | 31 | 58.03% |
| FOR241220C00030000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 5.05 | 4.80 | 6.90 | 0.00 | - | 7 | 26 | 49.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00030000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.35 | 0.10 | 3.30 | 0.00 | - | 1 | 184 | 133.01% |
| FOR240621P00030000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 1.20 | 0.20 | 1.85 | 0.00 | - | - | 3 | 52.30% |
| FOR240816P00030000 | 2024-04-25 1:55PM EDT | 2024-08-16 | 1.80 | 0.95 | 1.15 | 0.00 | - | 50 | 117 | 37.74% |
| FOR241115P00030000 | 2024-04-19 1:04PM EDT | 2024-11-15 | 2.50 | 1.45 | 2.10 | 0.00 | - | 245 | 245 | 39.11% |
| FOR241220P00030000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 2.65 | 1.70 | 2.15 | 0.00 | - | 3 | 3 | 36.55% |
© 2024 Yahoo. All rights reserved.