Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00025000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 7.20 | 8.20 | 11.00 | 0.00 | - | 1 | 9 | 179.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 127.93% |
| FOR240621P00025000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.50 | 0.00 | - | - | 44 | 83.01% |
| FOR240816P00025000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 4 | 50.83% |
| FOR241220P00025000 | 2024-05-02 10:57AM EDT | 2024-12-20 | 0.95 | 0.60 | 1.10 | 0.00 | - | 10 | 12 | 43.77% |
© 2024 Yahoo. All rights reserved.