Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 2024-05-17 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 205.86% |
| FOR240816C00022500 | 2024-02-27 11:11AM EDT | 2024-08-16 | 12.16 | 17.60 | 21.00 | 0.00 | - | - | 10 | 235.69% |
| FOR241115C00022500 | 2024-04-19 9:49AM EDT | 2024-11-15 | 10.60 | 11.50 | 14.60 | 0.00 | - | 2 | 1 | 74.61% |
| FOR241220C00022500 | 2024-03-08 3:43PM EDT | 2024-12-20 | 15.97 | 15.90 | 20.50 | 0.00 | - | 1 | 2 | 142.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 2024-05-17 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 209.57% |
| FOR241115P00022500 | 2024-04-19 9:55AM EDT | 2024-11-15 | 0.70 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 47.90% |
| FOR241220P00022500 | 2024-04-19 10:40AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.