Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241115C00020000 | 2024-03-27 11:04AM EDT | 2024-11-15 | 21.10 | 11.90 | 14.00 | 0.00 | - | 5 | 5 | 53.42% |
| FOR241220C00020000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 13.20 | 14.10 | 17.00 | 0.00 | - | 2 | 4 | 81.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 242.38% |
| FOR240816P00020000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 0.25 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 77.25% |
© 2024 Yahoo. All rights reserved.