Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240621C00040000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 91.02% |
| FOR240719C00040000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.78% |
| FOR240816C00040000 | 2024-05-15 10:37AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.95 | 0.00 | - | 2 | 51 | 60.84% |
| FOR241115C00040000 | 2024-06-05 11:59AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.95 | 0.00 | - | 30 | 8 | 66.04% |
| FOR241220C00040000 | 2024-05-28 11:18AM EDT | 2024-12-20 | 1.60 | 0.00 | 3.30 | 0.00 | - | 1 | 38 | 63.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816P00040000 | 2024-05-28 10:15AM EDT | 2024-08-16 | 6.95 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 65.97% |
| FOR241115P00040000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 6.95 | 7.20 | 9.40 | 0.00 | - | 1 | 1 | 47.78% |
| FOR241220P00040000 | 2024-03-27 11:40AM EDT | 2024-12-20 | 4.33 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.