Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240621C00035000 | 2024-06-06 12:46PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 77 | 59.77% |
| FOR240719C00035000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 64.45% |
| FOR240816C00035000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 2.50 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 63.38% |
| FOR241115C00035000 | 2024-05-14 1:18PM EDT | 2024-11-15 | 3.61 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 66.36% |
| FOR241220C00035000 | 2024-06-12 1:19PM EDT | 2024-12-20 | 3.00 | 1.50 | 4.00 | 0.00 | - | 1 | 39 | 55.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240621P00035000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 2.17 | 1.70 | 3.60 | 0.00 | - | 1 | 2 | 107.42% |
| FOR240816P00035000 | 2024-06-10 11:58AM EDT | 2024-08-16 | 3.17 | 1.80 | 4.20 | 0.00 | - | 1 | 39 | 45.95% |
| FOR241115P00035000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 3.47 | 4.00 | 5.20 | 0.00 | - | 10 | 11 | 41.70% |
© 2024 Yahoo. All rights reserved.