Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240621C00030000 | 2024-06-10 10:17AM EDT | 2024-06-21 | 2.70 | 1.35 | 5.00 | 0.00 | - | 10 | 11 | 119.92% |
| FOR240719C00030000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 3.00 | 2.35 | 4.80 | -0.75 | -20.00% | 2 | 1 | 61.91% |
| FOR240816C00030000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 5.60 | 2.65 | 4.20 | 0.00 | - | 1 | 32 | 58.79% |
| FOR241220C00030000 | 2024-06-12 1:26PM EDT | 2024-12-20 | 6.00 | 3.40 | 7.30 | 0.00 | - | 2 | 31 | 69.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240621P00030000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 72.07% |
| FOR240719P00030000 | 2024-06-11 1:04PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 122 | 75.54% |
| FOR240816P00030000 | 2024-05-07 3:19PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 116 | 52.83% |
| FOR241115P00030000 | 2024-04-19 1:04PM EDT | 2024-11-15 | 2.50 | 0.00 | 2.65 | 0.00 | - | 245 | 245 | 45.39% |
| FOR241220P00030000 | 2024-04-29 11:27AM EDT | 2024-12-20 | 2.65 | 0.50 | 4.20 | 0.00 | - | 3 | 3 | 59.01% |
© 2024 Yahoo. All rights reserved.