Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 3 | 5 |
| 8.10 | 0.00 | - | 1 | 0 | 22.50 | 0.50 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 9 | 25.00 | 0.08 | 0.00 | - | 4 | 5 |
| 3.20 | +0.56 | +21.21% | 3 | 89 | 30.00 | 0.35 | 0.00 | - | 1 | 184 |
| 0.47 | +0.32 | +213.33% | 14 | 124 | 35.00 | 1.35 | -2.65 | -66.25% | 2 | 67 |
| 0.05 | +0.04 | +400.00% | 2 | 262 | 40.00 | 2.34 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 29 | 185 | 45.00 | 5.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.