Forestar Group Inc. (FOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 22.50 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 204.49% |
| FOR240517C00025000 | 2024-04-22 9:47AM EDT | 25.00 | 6.70 | 5.20 | 8.20 | 0.00 | - | 10 | 10 | 102.93% |
| FOR240517C00030000 | 2024-04-22 1:34PM EDT | 30.00 | 1.50 | 1.35 | 3.90 | 0.00 | - | 30 | 83 | 71.14% |
| FOR240517C00035000 | 2024-04-24 12:24PM EDT | 35.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 22 | 131 | 59.67% |
| FOR240517C00040000 | 2024-04-23 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 264 | 53.91% |
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 29 | 185 | 108.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 2023-10-25 1:02PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 202.34% |
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 163.48% |
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 22.50 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 137.31% |
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 77.05% |
| FOR240517P00030000 | 2024-04-24 3:52PM EDT | 30.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 185 | 43.95% |
| FOR240517P00035000 | 2024-04-23 2:06PM EDT | 35.00 | 3.30 | 3.60 | 4.90 | 0.00 | - | 2 | 69 | 68.56% |
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 40.00 | 2.34 | 8.70 | 11.10 | 0.00 | - | 3 | 0 | 103.81% |
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 45.00 | 5.64 | 13.90 | 16.50 | 0.00 | - | - | 0 | 146.00% |
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 50.00 | 9.20 | 18.70 | 20.30 | 0.00 | - | 1 | 0 | 127.93% |
© 2024 Yahoo. All rights reserved.