Forestar Group Inc. (FOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241220C00020000 | 2024-04-26 9:56AM EDT | 20.00 | 13.20 | 13.10 | 16.50 | 0.00 | - | 2 | 4 | 81.15% |
| FOR241220C00022500 | 2024-03-08 3:43PM EDT | 22.50 | 15.97 | 15.90 | 20.50 | 0.00 | - | 1 | 2 | 155.84% |
| FOR241220C00025000 | 2024-04-29 10:22AM EDT | 25.00 | 8.43 | 8.70 | 10.80 | 0.00 | - | - | 10 | 54.44% |
| FOR241220C00030000 | 2024-05-13 9:37AM EDT | 30.00 | 7.00 | 5.10 | 7.50 | 0.00 | - | 1 | 27 | 62.21% |
| FOR241220C00035000 | 2024-05-01 1:44PM EDT | 35.00 | 2.50 | 1.85 | 4.50 | 0.00 | - | 1 | 38 | 53.16% |
| FOR241220C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 39 | 47.02% |
| FOR241220C00045000 | 2024-05-09 10:23AM EDT | 45.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | 3 | 17 | 51.86% |
| FOR241220C00050000 | 2024-03-28 10:29AM EDT | 50.00 | 2.30 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 36.96% |
| FOR241220C00055000 | 2024-04-08 12:29PM EDT | 55.00 | 1.33 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 52.49% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241220P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 52.00% |
| FOR241220P00025000 | 2024-05-02 10:57AM EDT | 25.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | 10 | 12 | 51.07% |
| FOR241220P00030000 | 2024-04-29 11:27AM EDT | 30.00 | 2.65 | 0.30 | 2.95 | 0.00 | - | 3 | 3 | 44.87% |
| FOR241220P00040000 | 2024-03-27 11:40AM EDT | 40.00 | 4.33 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 48.85% |
© 2024 Yahoo. All rights reserved.