Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241115C00020000 | 2024-03-27 11:04AM EDT | 20.00 | 21.10 | 11.90 | 14.00 | 0.00 | - | 5 | 5 | 61.04% |
| FOR241115C00022500 | 2024-04-19 9:49AM EDT | 22.50 | 10.60 | 12.70 | 16.00 | 0.00 | - | 2 | 1 | 126.86% |
| FOR241115C00030000 | 2024-06-17 1:52PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FOR241115C00035000 | 2024-05-14 1:18PM EDT | 35.00 | 3.61 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 66.21% |
| FOR241115C00040000 | 2024-06-21 10:22AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 6.25% |
| FOR241115C00045000 | 2024-04-18 1:39PM EDT | 45.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 19 | 12 | 59.42% |
| FOR241115C00050000 | 2024-04-17 3:09PM EDT | 50.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 15 | 0 | 54.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR241115P00022500 | 2024-06-13 12:34PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FOR241115P00030000 | 2024-04-19 1:04PM EDT | 30.00 | 2.50 | 0.00 | 2.65 | 0.00 | - | 245 | 245 | 48.05% |
| FOR241115P00035000 | 2024-05-09 10:21AM EDT | 35.00 | 3.47 | 4.00 | 5.20 | 0.00 | - | 10 | 11 | 45.00% |
| FOR241115P00040000 | 2024-05-28 10:15AM EDT | 40.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.