Forestar Group Inc. (FOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816C00022500 | 2024-02-27 11:11AM EDT | 22.50 | 12.16 | 17.60 | 21.00 | 0.00 | - | - | 10 | 348.00% |
| FOR240816C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| FOR240816C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| FOR240816C00040000 | 2024-06-17 10:49AM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| FOR240816C00045000 | 2024-05-08 3:54PM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 62.50% |
| FOR240816C00050000 | 2024-03-19 11:41AM EDT | 50.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 70.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816P00020000 | 2024-05-02 10:41AM EDT | 20.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 2 | 3 | 99.41% |
| FOR240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 88.53% |
| FOR240816P00030000 | 2024-05-07 3:19PM EDT | 30.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 116 | 60.84% |
| FOR240816P00035000 | 2024-06-10 11:58AM EDT | 35.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FOR240816P00040000 | 2024-05-28 10:15AM EDT | 40.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.