Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240719C00030000 | 2024-06-17 9:47AM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FOR240719C00035000 | 2024-06-13 10:07AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| FOR240719C00040000 | 2024-05-21 10:23AM EDT | 40.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 1 | 56.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240719P00030000 | 2024-06-17 2:43PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
© 2024 Yahoo. All rights reserved.