Forestar Group Inc. (FOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 22.50 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 205.86% |
| FOR240517C00025000 | 2024-05-02 12:05PM EDT | 25.00 | 7.20 | 8.20 | 11.00 | 0.00 | - | 1 | 9 | 179.39% |
| FOR240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 3.20 | 3.50 | 6.50 | +0.56 | +21.21% | 3 | 89 | 120.22% |
| FOR240517C00035000 | 2024-05-03 3:23PM EDT | 35.00 | 0.47 | 0.00 | 0.60 | +0.32 | +213.33% | 14 | 124 | 45.70% |
| FOR240517C00040000 | 2024-05-03 2:47PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 2 | 262 | 55.47% |
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 29 | 185 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 2023-10-25 1:02PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 290.23% |
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 242.38% |
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 22.50 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 209.57% |
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 127.93% |
| FOR240517P00030000 | 2024-05-02 9:50AM EDT | 30.00 | 0.35 | 0.10 | 3.30 | 0.00 | - | 1 | 184 | 133.01% |
| FOR240517P00035000 | 2024-05-03 1:41PM EDT | 35.00 | 1.35 | 1.35 | 2.30 | -2.65 | -66.25% | 2 | 67 | 57.23% |
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 40.00 | 2.34 | 5.80 | 8.00 | 0.00 | - | 3 | 0 | 88.96% |
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 45.00 | 5.64 | 10.80 | 12.10 | 0.00 | - | - | 0 | 68.75% |
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 50.00 | 9.20 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 291.31% |
© 2024 Yahoo. All rights reserved.