STOCKS TRADE MIXED, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Goodfood Market Corp. (FOOD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.3250

+0.0050

(+1.56%)

As of 10:32AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.3200	0.3250	0.3200	0.3250	0.3250	14,726
Apr 23, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	61,700
Apr 22, 2024	0.3100	0.3250	0.3000	0.3100	0.3100	36,700
Apr 19, 2024	0.3050	0.3100	0.3050	0.3100	0.3100	23,800
Apr 18, 2024	0.3200	0.3200	0.3150	0.3200	0.3200	3,200
Apr 17, 2024	0.3350	0.3400	0.3000	0.3350	0.3350	127,400
Apr 16, 2024	0.3250	0.3500	0.3250	0.3350	0.3350	233,900
Apr 15, 2024	0.2950	0.3200	0.2950	0.3200	0.3200	36,900
Apr 12, 2024	0.3100	0.3400	0.3100	0.3100	0.3100	286,200
Apr 11, 2024	0.2950	0.3100	0.2950	0.3050	0.3050	50,600
Apr 10, 2024	0.2850	0.3100	0.2850	0.3000	0.3000	44,400
Apr 09, 2024	0.2850	0.2950	0.2850	0.2900	0.2900	18,400
Apr 08, 2024	0.2650	0.3300	0.2650	0.2850	0.2850	189,300
Apr 05, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	21,800
Apr 04, 2024	0.2700	0.2800	0.2600	0.2800	0.2800	64,200
Apr 03, 2024	0.2550	0.2650	0.2550	0.2600	0.2600	5,800
Apr 02, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	41,300
Apr 01, 2024	0.2550	0.2700	0.2550	0.2700	0.2700	60,700
Mar 28, 2024	0.2600	0.2600	0.2550	0.2550	0.2550	9,000
Mar 27, 2024	0.2550	0.2550	0.2500	0.2500	0.2500	7,100
Mar 26, 2024	0.2550	0.2550	0.2500	0.2550	0.2550	8,200
Mar 25, 2024	0.2500	0.2650	0.2500	0.2600	0.2600	31,200
Mar 22, 2024	0.2550	0.2650	0.2550	0.2650	0.2650	16,600
Mar 21, 2024	0.2550	0.2600	0.2550	0.2600	0.2600	8,000
Mar 20, 2024	0.2600	0.2630	0.2550	0.2550	0.2550	47,300
Mar 19, 2024	0.2550	0.2700	0.2550	0.2600	0.2600	58,900
Mar 18, 2024	0.2550	0.2650	0.2550	0.2600	0.2600	43,900
Mar 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	6,200
Mar 14, 2024	0.2500	0.2500	0.2450	0.2500	0.2500	9,900
Mar 13, 2024	0.2550	0.2550	0.2500	0.2500	0.2500	15,900
Mar 12, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	56,700
Mar 11, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	24,300
Mar 08, 2024	0.2400	0.2550	0.2350	0.2550	0.2550	100,600
Mar 07, 2024	0.2500	0.2550	0.2500	0.2550	0.2550	25,700
Mar 06, 2024	0.2550	0.2550	0.2500	0.2500	0.2500	9,800
Mar 05, 2024	0.2500	0.2550	0.2400	0.2550	0.2550	10,800
Mar 04, 2024	0.2550	0.2700	0.2450	0.2450	0.2450	125,400
Mar 01, 2024	0.2500	0.2500	0.2450	0.2500	0.2500	20,900
Feb 29, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	8,300
Feb 28, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	22,500
Feb 27, 2024	0.2550	0.2700	0.2550	0.2600	0.2600	88,700
Feb 26, 2024	0.2500	0.2600	0.2500	0.2500	0.2500	53,700
Feb 23, 2024	0.2600	0.2600	0.2550	0.2550	0.2550	17,700
Feb 22, 2024	0.2650	0.2650	0.2550	0.2550	0.2550	19,800
Feb 21, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	11,600
Feb 20, 2024	0.2600	0.2700	0.2600	0.2650	0.2650	9,200
Feb 16, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	99,600
Feb 15, 2024	0.2500	0.2700	0.2400	0.2650	0.2650	29,600
Feb 14, 2024	0.2400	0.2450	0.2400	0.2400	0.2400	5,900
Feb 13, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	31,200
Feb 12, 2024	0.2650	0.2650	0.2500	0.2500	0.2500	43,400
Feb 09, 2024	0.2500	0.2600	0.2500	0.2500	0.2500	7,100
Feb 08, 2024	0.2500	0.2550	0.2500	0.2500	0.2500	17,600
Feb 07, 2024	0.2650	0.2650	0.2500	0.2500	0.2500	26,800
Feb 06, 2024	0.2600	0.2650	0.2500	0.2550	0.2550	131,200
Feb 05, 2024	0.2750	0.2750	0.2600	0.2650	0.2650	23,500
Feb 02, 2024	0.2600	0.2650	0.2600	0.2650	0.2650	13,700
Feb 01, 2024	0.2700	0.2750	0.2600	0.2650	0.2650	47,500
Jan 31, 2024	0.2750	0.2800	0.2750	0.2750	0.2750	11,800
Jan 30, 2024	0.2900	0.2900	0.2750	0.2750	0.2750	16,700
Jan 29, 2024	0.2850	0.2900	0.2800	0.2900	0.2900	187,600
Jan 26, 2024	0.2850	0.2950	0.2850	0.2900	0.2900	24,900
Jan 25, 2024	0.2900	0.2950	0.2800	0.2900	0.2900	19,200
Jan 24, 2024	0.2900	0.2950	0.2900	0.2950	0.2950	12,400
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	26,800
Jan 22, 2024	0.3200	0.3200	0.3000	0.3000	0.3000	30,700
Jan 19, 2024	0.3200	0.3200	0.3050	0.3150	0.3150	45,300
Jan 18, 2024	0.3150	0.3150	0.3050	0.3050	0.3050	32,500
Jan 17, 2024	0.3200	0.3200	0.3100	0.3150	0.3150	71,500
Jan 16, 2024	0.3000	0.3200	0.2850	0.3200	0.3200	168,800
Jan 15, 2024	0.2900	0.2950	0.2900	0.2900	0.2900	25,400
Jan 12, 2024	0.2900	0.2900	0.2850	0.2850	0.2850	18,100
Jan 11, 2024	0.2750	0.2900	0.2750	0.2750	0.2750	36,000
Jan 10, 2024	0.2900	0.2950	0.2700	0.2700	0.2700	32,000
Jan 09, 2024	0.2900	0.2900	0.2650	0.2900	0.2900	41,000
Jan 08, 2024	0.2750	0.2750	0.2600	0.2600	0.2600	34,200
Jan 05, 2024	0.2900	0.2900	0.2750	0.2800	0.2800	20,000
Jan 04, 2024	0.3000	0.3000	0.2750	0.2850	0.2850	30,600
Jan 03, 2024	0.2900	0.3000	0.2900	0.2950	0.2950	24,900
Jan 02, 2024	0.2650	0.2900	0.2600	0.2850	0.2850	216,200
Dec 29, 2023	0.2200	0.2600	0.2200	0.2450	0.2450	227,500
Dec 28, 2023	0.2050	0.2250	0.2050	0.2150	0.2150	130,700
Dec 27, 2023	0.2100	0.2150	0.2050	0.2100	0.2100	149,500
Dec 22, 2023	0.2300	0.2300	0.2200	0.2250	0.2250	125,400
Dec 21, 2023	0.2400	0.2400	0.2300	0.2300	0.2300	40,000
Dec 20, 2023	0.2400	0.2450	0.2300	0.2400	0.2400	43,800
Dec 19, 2023	0.2400	0.2450	0.2350	0.2400	0.2400	60,900
Dec 18, 2023	0.2550	0.2550	0.2300	0.2400	0.2400	134,300
Dec 15, 2023	0.2600	0.2700	0.2600	0.2600	0.2600	91,600
Dec 14, 2023	0.2700	0.2700	0.2600	0.2650	0.2650	242,000
Dec 13, 2023	0.2700	0.2750	0.2650	0.2700	0.2700	100,500
Dec 12, 2023	0.2800	0.2800	0.2700	0.2700	0.2700	28,500
Dec 11, 2023	0.2700	0.2950	0.2700	0.2800	0.2800	81,600
Dec 08, 2023	0.3050	0.3050	0.2900	0.2900	0.2900	570,500
Dec 07, 2023	0.3100	0.3100	0.3050	0.3050	0.3050	17,700
Dec 06, 2023	0.3100	0.3100	0.3000	0.3100	0.3100	31,400
Dec 05, 2023	0.3300	0.3300	0.3100	0.3100	0.3100	188,600
Dec 04, 2023	0.3200	0.3400	0.3200	0.3250	0.3250	38,400
Dec 01, 2023	0.3350	0.3400	0.3300	0.3300	0.3300	39,300
Nov 30, 2023	0.3100	0.3300	0.3100	0.3300	0.3300	33,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,932.00-79.72(-0.36%)

S&P 5005,070.72+0.17(+0.00%)

DOW38,433.06-70.63(-0.18%)

CAD/USD0.7292-0.0029(-0.39%)

CRUDE OIL83.51+0.15(+0.18%)

Bitcoin CAD88,985.55-2,460.43(-2.69%)

STOCKS TRADE MIXED, TESLA SURGES DAY AFTER EARNINGS

Goodfood Market Corp. (FOOD.TO)

S&P/TSX
21,932.00
-79.72(-0.36%)

S&P 500
5,070.72
+0.17(+0.00%)

DOW
38,433.06
-70.63(-0.18%)

CAD/USD
0.7292
-0.0029(-0.39%)

CRUDE OIL
83.51
+0.15(+0.18%)

Bitcoin CAD
88,985.55
-2,460.43(-2.69%)