Canada Markets closed

FOMO Corp. (FOMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20220.00050.00050.00040.00050.00054,621,708
Jul 01, 20220.00050.00050.00040.00050.00058,036,373
Jun 30, 20220.00040.00050.00040.00040.00044,285,582
Jun 29, 20220.00050.00050.00040.00040.00045,563,237
Jun 28, 20220.00060.00060.00040.00050.000513,917,500
Jun 27, 20220.00040.00060.00040.00040.000421,793,625
Jun 24, 20220.00050.00060.00040.00040.000467,209,824
Jun 23, 20220.00050.00050.00040.00040.00047,175,657
Jun 22, 20220.00050.00060.00040.00040.000459,973,608
Jun 21, 20220.00040.00050.00040.00050.000517,487,438
Jun 17, 20220.00050.00050.00040.00040.000415,090,407
Jun 16, 20220.00040.00050.00040.00050.00054,864,000
Jun 15, 20220.00050.00060.00040.00040.000425,721,928
Jun 14, 20220.00040.00060.00040.00040.000431,166,892
Jun 13, 20220.00030.00060.00030.00040.000436,518,593
Jun 10, 20220.00030.00050.00030.00050.0005115,069,864
Jun 09, 20220.00040.00040.00030.00030.000385,359,395
Jun 08, 20220.00040.00040.00030.00040.000449,385,037
Jun 07, 20220.00040.00040.00030.00040.000433,194,726
Jun 06, 20220.00030.00040.00030.00040.000490,033,520
Jun 03, 20220.00040.00040.00030.00040.00041,217,964
Jun 02, 20220.00040.00040.00030.00040.000410,773,588
Jun 01, 20220.00030.00040.00030.00040.000423,704,196
May 31, 20220.00040.00040.00030.00040.000423,378,949
May 27, 20220.00040.00040.00030.00040.000428,356,200
May 26, 20220.00040.00040.00030.00040.000420,855,928
May 25, 20220.00030.00050.00030.00040.000455,592,751
May 24, 20220.00050.00050.00030.00030.000316,014,018
May 23, 20220.00040.00050.00030.00050.00055,929,801
May 20, 20220.00040.00050.00030.00050.00054,680,550
May 19, 20220.00050.00050.00040.00050.00051,927,247
May 18, 20220.00040.00050.00040.00050.000531,342,391
May 17, 20220.00050.00050.00040.00050.00056,140,898
May 16, 20220.00050.00050.00040.00050.000530,289,576
May 13, 20220.00050.00050.00030.00050.000516,857,542
May 12, 20220.00040.00050.00030.00050.000518,848,504
May 11, 20220.00050.00050.00030.00050.000569,764,511
May 10, 20220.00050.00050.00040.00050.000528,525,294
May 09, 20220.00050.00060.00040.00050.000539,275,903
May 06, 20220.00050.00060.00040.00050.000545,679,370
May 05, 20220.00060.00060.00040.00060.0006174,230,266
May 04, 20220.00060.00060.00050.00050.000538,172,546
May 03, 20220.00050.00060.00050.00050.000543,638,365
May 02, 20220.00050.00060.00050.00050.000531,117,582
Apr 29, 20220.00060.00060.00050.00050.000538,542,248
Apr 28, 20220.00060.00060.00050.00060.000615,092,314
Apr 27, 20220.00060.00070.00050.00060.000647,793,909
Apr 26, 20220.00070.00070.00050.00070.000743,660,465
Apr 25, 20220.00050.00070.00050.00070.000736,243,888
Apr 22, 20220.00070.00070.00050.00060.000611,413,389
Apr 21, 20220.00070.00070.00050.00060.000620,114,841
Apr 20, 20220.00060.00070.00050.00070.000744,899,247
Apr 19, 20220.00070.00070.00050.00060.0006166,587,645
Apr 18, 20220.00060.00070.00060.00060.000658,684,194
Apr 14, 20220.00070.00070.00060.00070.000798,189,275
Apr 13, 20220.00070.00070.00060.00070.000742,300,900
Apr 12, 20220.00070.00080.00060.00060.000668,623,617
Apr 11, 20220.00070.00080.00070.00080.0008318,228,908
Apr 08, 20220.00070.00090.00070.00080.0008407,799,557
Apr 07, 20220.00080.00080.00060.00070.0007226,854,209
Apr 06, 20220.00090.00090.00070.00080.0008229,739,275
Apr 05, 20220.00060.00100.00060.00090.0009634,704,578
Apr 04, 20220.00060.00070.00050.00060.0006108,296,848
Apr 01, 20220.00060.00070.00060.00070.000716,184,444
Mar 31, 20220.00070.00070.00060.00070.000736,155,116
Mar 30, 20220.00060.00070.00060.00070.000731,823,968
Mar 29, 20220.00060.00070.00060.00070.0007172,844,541
Mar 28, 20220.00060.00070.00060.00070.000773,190,814
Mar 25, 20220.00070.00070.00060.00070.000756,644,475
Mar 24, 20220.00070.00080.00060.00060.0006106,038,830
Mar 23, 20220.00070.00080.00070.00070.000780,797,327
Mar 22, 20220.00070.00080.00070.00070.000774,746,389
Mar 21, 20220.00080.00090.00070.00080.000829,418,596
Mar 18, 20220.00080.00090.00070.00090.000919,857,421
Mar 17, 20220.00080.00090.00070.00080.000868,580,812
Mar 16, 20220.00070.00080.00070.00080.000850,148,918
Mar 15, 20220.00080.00080.00060.00080.00088,977,012
Mar 14, 20220.00080.00080.00060.00080.000872,218,410
Mar 11, 20220.00080.00080.00070.00080.000834,946,399
Mar 10, 20220.00070.00080.00070.00080.000811,311,570
Mar 09, 20220.00070.00080.00070.00070.000710,416,446
Mar 08, 20220.00070.00080.00070.00080.000869,670,473
Mar 07, 20220.00120.00120.00070.00080.0008309,987,769
Mar 04, 20220.00140.00150.00110.00120.0012142,760,081
Mar 03, 20220.00100.00170.00090.00150.0015574,541,263
Mar 02, 20220.00100.00110.00080.00090.000939,955,619
Mar 01, 20220.00090.00110.00070.00100.0010185,467,173
Feb 28, 20220.00070.00090.00060.00070.0007122,340,828
Feb 25, 20220.00050.00070.00050.00070.000714,267,640
Feb 24, 20220.00050.00060.00050.00060.000640,917,092
Feb 23, 20220.00050.00070.00050.00060.000624,512,967
Feb 22, 20220.00050.00070.00050.00050.000513,749,482
Feb 18, 20220.00060.00070.00050.00060.000616,127,221
Feb 17, 20220.00060.00070.00060.00060.000651,613,919
Feb 16, 20220.00070.00070.00060.00060.0006116,812,929
Feb 15, 20220.00070.00080.00060.00060.000624,601,202
Feb 14, 20220.00070.00080.00060.00060.000672,321,162
Feb 11, 20220.00070.00080.00070.00080.000812,024,549
Feb 10, 20220.00090.00090.00070.00080.000813,326,681
Feb 09, 20220.00090.00090.00070.00090.000915,817,472
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...