Canada Markets closed

FOMO Corp. (FOMC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0010+0.0000 (+4.60%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.00110.00110.00090.00100.0010108,306,331
Jan. 20, 20220.00120.00120.00090.00100.0010133,148,060
Jan. 19, 20220.00140.00140.00100.00110.0011197,571,551
Jan. 18, 20220.00140.00140.00120.00120.001297,142,847
Jan. 14, 20220.00130.00140.00120.00140.001457,012,127
Jan. 13, 20220.00160.00160.00120.00130.0013180,094,432
Jan. 12, 20220.00160.00170.00130.00150.0015189,238,922
Jan. 11, 20220.00160.00160.00120.00150.0015225,671,448
Jan. 10, 20220.00160.00170.00140.00160.0016271,085,163
Jan. 07, 20220.00120.00150.00100.00140.0014127,147,111
Jan. 06, 20220.00140.00150.00100.00120.0012210,717,116
Jan. 05, 20220.00170.00170.00120.00140.0014428,969,699
Jan. 04, 20220.00080.00180.00080.00160.0016744,018,613
Jan. 03, 20220.00070.00090.00060.00080.0008218,883,840
Dec. 31, 20210.00060.00070.00060.00070.000774,539,533
Dec. 30, 20210.00070.00070.00060.00060.000646,547,215
Dec. 29, 20210.00060.00070.00060.00060.000682,544,487
Dec. 28, 20210.00060.00070.00060.00060.000641,061,980
Dec. 27, 20210.00070.00080.00060.00070.000778,875,965
Dec. 23, 20210.00090.00090.00070.00070.000733,171,877
Dec. 22, 20210.00060.00090.00060.00080.000855,197,272
Dec. 21, 20210.00070.00080.00060.00070.000765,591,430
Dec. 20, 20210.00070.00080.00070.00080.000829,064,859
Dec. 17, 20210.00070.00080.00070.00070.000718,890,171
Dec. 16, 20210.00070.00080.00070.00080.000817,570,214
Dec. 15, 20210.00080.00090.00070.00080.000864,669,653
Dec. 14, 20210.00070.00080.00070.00080.000824,024,674
Dec. 13, 20210.00070.00080.00060.00080.0008109,405,951
Dec. 10, 20210.00080.00090.00070.00080.000814,008,229
Dec. 09, 20210.00090.00090.00070.00080.000815,536,965
Dec. 08, 20210.00080.00090.00070.00090.000951,607,171
Dec. 07, 20210.00060.00080.00060.00080.000832,483,252
Dec. 06, 20210.00080.00080.00060.00070.000730,992,995
Dec. 03, 20210.00080.00080.00060.00080.0008197,480,712
Dec. 02, 20210.00080.00080.00060.00080.0008175,271,168
Dec. 01, 20210.00080.00090.00070.00080.000837,171,501
Nov. 30, 20210.00080.00090.00070.00090.000965,543,322
Nov. 29, 20210.00080.00090.00070.00090.0009157,907,895
Nov. 26, 20210.00090.00090.00080.00080.000848,156,769
Nov. 24, 20210.00090.00100.00080.00100.001029,105,565
Nov. 23, 20210.00080.00100.00080.00080.000851,535,983
Nov. 22, 20210.00090.00110.00080.00100.0010138,770,769
Nov. 19, 20210.00110.00110.00090.00100.001034,954,492
Nov. 18, 20210.00090.00110.00090.00110.0011116,798,571
Nov. 17, 20210.00110.00110.00090.00100.001098,866,301
Nov. 16, 20210.00100.00120.00090.00110.0011169,322,294
Nov. 15, 20210.00120.00120.00090.00110.0011146,735,259
Nov. 12, 20210.00120.00120.00110.00120.001232,559,920
Nov. 11, 20210.00110.00120.00100.00120.001225,430,254
Nov. 10, 20210.00110.00120.00100.00100.001068,629,488
Nov. 09, 20210.00120.00140.00090.00110.0011271,934,930
Nov. 08, 20210.00130.00140.00120.00140.001420,920,154
Nov. 05, 20210.00140.00140.00120.00140.001439,240,827
Nov. 04, 20210.00140.00140.00130.00140.001430,832,099
Nov. 03, 20210.00130.00140.00120.00140.001456,386,128
Nov. 02, 20210.00140.00150.00130.00130.001358,951,461
Nov. 01, 20210.00140.00150.00130.00130.001322,909,603
Oct. 29, 20210.00140.00150.00130.00130.001333,952,420
Oct. 28, 20210.00120.00150.00120.00140.001492,148,602
Oct. 27, 20210.00140.00140.00120.00120.001231,256,706
Oct. 26, 20210.00150.00150.00120.00140.001487,413,580
Oct. 25, 20210.00140.00160.00130.00150.0015162,621,666
Oct. 22, 20210.00130.00150.00120.00140.0014100,510,032
Oct. 21, 20210.00150.00160.00130.00150.001599,932,788
Oct. 20, 20210.00120.00180.00120.00150.0015447,264,441
Oct. 19, 20210.00130.00130.00120.00130.0013194,546,890
Oct. 18, 20210.00130.00140.00120.00130.0013116,705,861
Oct. 15, 20210.00150.00150.00130.00130.0013137,883,847
Oct. 14, 20210.00170.00170.00140.00150.0015128,204,352
Oct. 13, 20210.00140.00180.00120.00160.0016297,501,939
Oct. 12, 20210.00140.00140.00120.00140.001420,632,323
Oct. 11, 20210.00130.00140.00120.00140.001423,573,759
Oct. 08, 20210.00120.00140.00120.00130.001342,073,453
Oct. 07, 20210.00130.00140.00120.00120.001255,167,993
Oct. 06, 20210.00150.00150.00130.00140.0014106,915,062
Oct. 05, 20210.00140.00160.00130.00140.001498,016,941
Oct. 04, 20210.00140.00160.00140.00150.001566,831,069
Oct. 01, 20210.00160.00160.00140.00150.001575,845,237
Sep. 30, 20210.00150.00160.00130.00160.0016137,261,710
Sep. 29, 20210.00140.00170.00130.00150.001580,824,181
Sep. 28, 20210.00150.00170.00120.00150.0015151,554,535
Sep. 27, 20210.00190.00200.00150.00150.0015119,186,122
Sep. 24, 20210.00210.00230.00180.00190.001981,271,777
Sep. 23, 20210.00200.00220.00170.00210.002199,248,291
Sep. 22, 20210.00170.00200.00150.00180.001855,341,674
Sep. 21, 20210.00180.00200.00150.00170.0017102,798,497
Sep. 20, 20210.00150.00190.00150.00180.0018121,286,436
Sep. 17, 20210.00170.00170.00150.00150.001532,078,996
Sep. 16, 20210.00150.00180.00140.00160.001656,610,649
Sep. 15, 20210.00180.00190.00150.00160.001658,621,036
Sep. 14, 20210.00150.00190.00140.00170.0017129,189,868
Sep. 13, 20210.00130.00170.00130.00140.0014125,745,017
Sep. 10, 20210.00140.00150.00130.00140.001445,414,235
Sep. 09, 20210.00120.00140.00120.00140.001444,273,350
Sep. 08, 20210.00120.00130.00120.00120.001216,159,353
Sep. 07, 20210.00120.00130.00110.00120.001241,973,637
Sep. 03, 20210.00120.00130.00110.00110.001137,456,677
Sep. 02, 20210.00120.00130.00120.00120.001244,831,551
Sep. 01, 20210.00130.00130.00120.00120.001226,746,415
Aug. 31, 20210.00140.00140.00120.00120.001250,832,421
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...