Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240419C00009000 | 2024-03-21 12:32PM EDT | 9.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOLD240419C00010000 | 2024-04-17 11:36AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOLD240419C00011000 | 2024-04-09 10:16AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOLD240419C00012000 | 2024-04-17 9:42AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FOLD240419C00013000 | 2024-04-11 10:08AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FOLD240419C00014000 | 2024-03-18 10:48AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 144 | 312.50% |
| FOLD240419C00015000 | 2024-04-18 12:00PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| FOLD240419C00016000 | 2024-02-28 1:15PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 175 | 779.69% |
| FOLD240419C00017000 | 2024-03-05 12:20PM EDT | 17.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 844.53% |
| FOLD240419C00018000 | 2024-02-15 1:42PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 904.69% |
| FOLD240419C00019000 | 2023-09-12 12:55PM EDT | 19.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 2 | 659.38% |
| FOLD240419C00020000 | 2023-12-26 11:38AM EDT | 20.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 29 | 32 | 1,009.38% |
| FOLD240419C00025000 | 2023-12-29 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 959.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240419P00006000 | 2023-11-09 4:57PM EDT | 6.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 765.63% |
| FOLD240419P00008000 | 2023-11-09 4:14PM EDT | 8.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 107 | 535.94% |
| FOLD240419P00009000 | 2024-02-21 3:25PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 427 | 254.69% |
| FOLD240419P00010000 | 2024-03-19 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 78.13% |
| FOLD240419P00011000 | 2024-04-18 11:57AM EDT | 11.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FOLD240419P00012000 | 2024-04-08 10:24AM EDT | 12.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOLD240419P00013000 | 2024-03-15 3:04PM EDT | 13.00 | 1.60 | 2.20 | 2.90 | 0.00 | - | 4 | 221 | 445.31% |
| FOLD240419P00014000 | 2024-04-18 3:39PM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOLD240419P00015000 | 2024-01-08 1:23PM EDT | 15.00 | 2.05 | 2.15 | 2.65 | 0.00 | - | 1 | 11 | 0.00% |
| FOLD240419P00016000 | 2024-02-28 12:29PM EDT | 16.00 | 3.09 | 3.80 | 6.50 | 0.00 | - | 1 | 0 | 1,046.88% |
© 2024 Yahoo. All rights reserved.