Canada markets open in 6 hours 1 minute

FogChain Corp. (FOG-X.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 20210.05500.05500.05500.05500.0550-
Mar. 05, 20210.05500.05500.05500.05500.0550-
Mar. 04, 20210.05500.05500.05500.05500.0550-
Mar. 03, 20210.05500.05500.05500.05500.0550-
Mar. 02, 20210.05500.05500.05500.05500.0550-
Mar. 01, 20210.05500.05500.05500.05500.0550-
Feb. 26, 20210.05500.05500.05500.05500.0550-
Feb. 25, 20210.05500.05500.05500.05500.0550-
Feb. 24, 20210.05500.05500.05500.05500.0550-
Feb. 23, 20210.05500.05500.05500.05500.0550-
Feb. 22, 20210.05500.05500.05500.05500.0550-
Feb. 19, 20210.05500.05500.05500.05500.0550-
Feb. 18, 20210.05500.05500.05500.05500.0550-
Feb. 17, 20210.05500.05500.05500.05500.0550-
Feb. 16, 20210.05500.05500.05500.05500.0550-
Feb. 12, 20210.05500.05500.05500.05500.0550-
Feb. 11, 20210.05500.05500.05500.05500.0550-
Feb. 10, 20210.05500.05500.05500.05500.0550-
Feb. 09, 20210.05500.05500.05500.05500.0550-
Feb. 08, 20210.05500.05500.05500.05500.0550-
Feb. 05, 20210.05500.05500.05500.05500.0550-
Feb. 04, 20210.05500.05500.05500.05500.0550-
Feb. 03, 20210.05500.05500.05500.05500.0550-
Feb. 02, 20210.05500.05500.05500.05500.0550-
Feb. 01, 20210.06500.07500.05500.05500.0550801,602
Jan. 29, 20210.05000.06000.04000.06000.0600429,700
Jan. 28, 20210.05000.06000.04500.04500.0450696,269
Jan. 27, 20210.05000.05000.04500.05000.0500146,040
Jan. 26, 20210.05000.05000.04500.05000.0500210,342
Jan. 25, 20210.04000.05000.04000.04000.0400887,899
Jan. 22, 20210.03000.03500.03000.03500.035071,904
Jan. 21, 20210.03000.03500.02500.03000.0300251,500
Jan. 20, 20210.03500.03500.03000.03500.0350250,285
Jan. 19, 20210.03000.04000.03000.03500.0350488,795
Jan. 18, 20210.03500.03500.02000.03000.03001,314,450
Jan. 15, 20210.04000.04000.03000.03500.0350177,850
Jan. 14, 20210.03500.05000.02500.03500.0350365,701
Jan. 13, 20210.05000.05000.03500.03500.0350286,100
Jan. 12, 20210.04500.05000.04500.05000.0500129,000
Jan. 11, 20210.04500.05000.02500.03500.0350206,650
Jan. 08, 20210.04000.04500.04000.04500.0450391,999
Jan. 07, 20210.04500.05000.03000.04000.0400357,750
Jan. 06, 20210.03000.04500.02500.04000.0400340,150
Jan. 05, 20210.02000.03000.02000.03000.0300177,500
Jan. 04, 20210.01500.02000.01500.02000.020072,000
Dec. 31, 20200.01500.01500.01500.01500.01508,000
Dec. 30, 20200.01500.01500.01000.01500.0150140,310
Dec. 29, 20200.01000.01500.01000.01500.015046,200
Dec. 24, 20200.01000.01000.01000.01000.010038,500
Dec. 23, 20200.01500.01500.01000.01000.010040,000
Dec. 22, 20200.01000.01500.00500.01500.0150172,166
Dec. 21, 20200.01500.01500.01000.01000.0100130,000
Dec. 18, 20200.01500.01500.01500.01500.0150-
Dec. 17, 20200.01500.01500.01500.01500.0150100,000
Dec. 16, 20200.01500.01500.01500.01500.01502,000
Dec. 15, 20200.01500.01500.01000.01500.0150203,017
Dec. 14, 20200.02000.02000.02000.02000.020031,000
Dec. 11, 20200.02000.02000.01500.01500.015048,000
Dec. 10, 20200.02000.02000.02000.02000.0200-
Dec. 09, 20200.02000.02000.02000.02000.020060,500
Dec. 08, 20200.01500.02000.01500.01500.0150109,500
Dec. 07, 20200.01000.01500.01000.01500.015051,512
Dec. 04, 20200.01000.01000.01000.01000.010010,000
Dec. 03, 20200.01000.01000.01000.01000.010040,000
Dec. 02, 20200.01000.01000.01000.01000.01004,000
Dec. 01, 20200.01500.01500.01500.01500.015068,000
Nov. 30, 20200.02000.02000.01500.01500.015041,300
Nov. 27, 20200.01500.02000.01500.02000.0200316,206
Nov. 26, 20200.00500.00500.00500.00500.00503,000
Nov. 25, 20200.00500.00500.00500.00500.0050-
Nov. 24, 20200.00500.00500.00500.00500.0050-
Nov. 23, 20200.00500.00500.00500.00500.005045,000
Nov. 20, 20200.00500.01000.00500.01000.010090,000
Nov. 19, 20200.01500.01500.01500.01500.0150-
Nov. 18, 20200.01500.01500.01500.01500.0150-
Nov. 17, 20200.01500.01500.01500.01500.0150-
Nov. 16, 20200.01500.01500.01500.01500.0150-
Nov. 13, 20200.01500.01500.01500.01500.0150-
Nov. 12, 20200.01500.01500.01500.01500.0150-
Nov. 11, 20200.01500.01500.01500.01500.0150-
Nov. 10, 20200.01500.01500.01500.01500.0150-
Nov. 09, 20200.01500.01500.01500.01500.0150-
Nov. 06, 20200.01500.01500.01500.01500.0150-
Nov. 05, 20200.01500.01500.01500.01500.0150-
Nov. 04, 20200.01500.01500.01500.01500.0150-
Nov. 03, 20200.01500.01500.01500.01500.0150-
Nov. 02, 20200.01500.01500.01500.01500.0150-
Oct. 30, 20200.01500.01500.01500.01500.0150-
Oct. 29, 20200.01500.01500.01500.01500.0150-
Oct. 28, 20200.01500.01500.01500.01500.0150-
Oct. 27, 20200.01500.01500.01500.01500.0150-
Oct. 26, 20200.01500.01500.01500.01500.0150-
Oct. 23, 20200.01500.01500.01500.01500.0150-
Oct. 22, 20200.01500.01500.01500.01500.0150-
Oct. 21, 20200.01500.01500.01500.01500.0150-
Oct. 20, 20200.01500.01500.01500.01500.0150-
Oct. 19, 20200.01500.01500.01500.01500.0150-
Oct. 16, 20200.01500.01500.01500.01500.0150-
Oct. 15, 20200.01500.01500.01500.01500.0150-
Oct. 14, 20200.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...