Canada markets closed

Fidelity Small Cap Growth K6 (FOCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.65-0.18 (-1.14%)
At close: 06:06PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202415.8315.8315.8315.8315.83-
Apr 17, 202415.9415.9415.9415.9415.94-
Apr 16, 202416.1216.1216.1216.1216.12-
Apr 15, 202416.1016.1016.1016.1016.10-
Apr 12, 202416.3616.3616.3616.3616.36-
Apr 11, 202416.7316.7316.7316.7316.73-
Apr 10, 202416.6116.6116.6116.6116.61-
Apr 09, 202416.8816.8816.8816.8816.88-
Apr 08, 202416.8816.8816.8816.8816.88-
Apr 05, 202416.8116.8116.8116.8116.81-
Apr 04, 202416.6416.6416.6416.6416.64-
Apr 03, 202416.8816.8816.8816.8816.88-
Apr 02, 202416.7616.7616.7616.7616.76-
Apr 01, 202417.0617.0617.0617.0617.06-
Mar 28, 202417.1617.1617.1617.1617.16-
Mar 27, 202417.1517.1517.1517.1517.15-
Mar 26, 202416.9216.9216.9216.9216.92-
Mar 25, 202416.8816.8816.8816.8816.88-
Mar 22, 202416.8516.8516.8516.8516.85-
Mar 21, 202416.9916.9916.9916.9916.99-
Mar 20, 202416.7916.7916.7916.7916.79-
Mar 19, 202416.5416.5416.5416.5416.54-
Mar 18, 202416.4216.4216.4216.4216.42-
Mar 15, 202416.5316.5316.5316.5316.53-
Mar 14, 202416.5016.5016.5016.5016.50-
Mar 13, 202416.7816.7816.7816.7816.78-
Mar 12, 202416.7016.7016.7016.7016.70-
Mar 11, 202416.5816.5816.5816.5816.58-
Mar 08, 202416.8016.8016.8016.8016.80-
Mar 07, 202416.8916.8916.8916.8916.89-
Mar 06, 202416.7416.7416.7416.7416.74-
Mar 05, 202416.5816.5816.5816.5816.58-
Mar 04, 202416.8716.8716.8716.8716.87-
Mar 01, 202416.7716.7716.7716.7716.77-
Feb 29, 202416.5216.5216.5216.5216.52-
Feb 28, 202416.5016.5016.5016.5016.50-
Feb 27, 202416.6016.6016.6016.6016.60-
Feb 26, 202416.2816.2816.2816.2816.28-
Feb 23, 202416.1516.1516.1516.1516.15-
Feb 22, 202416.0916.0916.0916.0916.09-
Feb 21, 202415.7815.7815.7815.7815.78-
Feb 20, 202415.9015.9015.9015.9015.90-
Feb 16, 202416.1216.1216.1216.1216.12-
Feb 15, 202416.3016.3016.3016.3016.30-
Feb 14, 202416.0316.0316.0316.0316.03-
Feb 13, 202415.6615.6615.6615.6615.66-
Feb 12, 202416.1116.1116.1116.1116.11-
Feb 09, 202415.9715.9715.9715.9715.97-
Feb 08, 202415.7215.7215.7215.7215.72-
Feb 07, 202415.5015.5015.5015.5015.50-
Feb 06, 202415.4415.4415.4415.4415.44-
Feb 05, 202415.3715.3715.3715.3715.37-
Feb 02, 202415.4515.4515.4515.4515.45-
Feb 01, 202415.4215.4215.4215.4215.42-
Jan 31, 202415.1015.1015.1015.1015.10-
Jan 30, 202415.3615.3615.3615.3615.36-
Jan 29, 202415.4515.4515.4515.4515.45-
Jan 26, 202415.1715.1715.1715.1715.17-
Jan 25, 202415.1415.1415.1415.1415.14-
Jan 24, 202415.0515.0515.0515.0515.05-
Jan 23, 202415.1515.1515.1515.1515.15-
Jan 22, 202415.1815.1815.1815.1815.18-
Jan 19, 202414.9314.9314.9314.9314.93-
Jan 18, 202414.7314.7314.7314.7314.73-
Jan 17, 202414.6614.6614.6614.6614.66-
Jan 16, 202414.7314.7314.7314.7314.73-
Jan 12, 202414.8014.8014.8014.8014.80-
Jan 11, 202414.8114.8114.8114.8114.81-
Jan 10, 202414.8514.8514.8514.8514.85-
Jan 09, 202414.8314.8314.8314.8314.83-
Jan 08, 202414.8714.8714.8714.8714.87-
Jan 05, 202414.4814.4814.4814.4814.48-
Jan 04, 202414.5114.5114.5114.5114.51-
Jan 03, 202414.5014.5014.5014.5014.50-
Jan 02, 202414.8914.8914.8914.8914.89-
Dec 29, 202315.0715.0715.0715.0715.07-
Dec 28, 202315.2515.2515.2515.2515.25-
Dec 27, 202315.2815.2815.2815.2815.28-
Dec 26, 202315.1315.1315.1315.1315.13-
Dec 22, 202314.9714.9714.9714.9714.97-
Dec 21, 202314.8214.8214.8214.8214.82-
Dec 20, 202314.5514.5514.5514.5514.55-
Dec 19, 202314.8114.8114.8114.8114.81-
Dec 18, 202314.6014.6014.6014.6014.60-
Dec 15, 202314.5814.5814.5814.5814.58-
Dec 14, 202314.6814.6814.6814.6814.68-
Dec 13, 202314.3514.3514.3514.3514.35-
Dec 12, 202314.0214.0214.0214.0214.02-
Dec 11, 202313.9613.9613.9613.9613.96-
Dec 08, 202313.9213.9213.9213.9213.92-
Dec 07, 202313.8213.8213.8213.8213.82-
Dec 06, 202313.7513.7513.7513.7513.75-
Dec 05, 202313.8013.8013.8013.8013.80-
Dec 04, 202313.9313.9313.9313.9313.93-
Dec 01, 202313.8113.8113.8113.8113.81-
Nov 30, 202313.5013.5013.5013.5013.50-
Nov 29, 202313.4013.4013.4013.4013.40-
Nov 28, 202313.3013.3013.3013.3013.30-
Nov 27, 202313.3913.3913.3913.3913.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...