Canada markets open in 41 minutes

Fidelity OTC Portfolio (FOCPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.03-0.03 (-0.15%)
At close: 08:06AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202420.0320.0320.0320.0320.03-
Apr 23, 202420.0620.0620.0620.0620.06-
Apr 22, 202419.7019.7019.7019.7019.70-
Apr 19, 202419.4719.4719.4719.4719.47-
Apr 18, 202419.9919.9919.9919.9919.99-
Apr 17, 202420.1220.1220.1220.1220.12-
Apr 16, 202420.3620.3620.3620.3620.36-
Apr 15, 202420.3420.3420.3420.3420.34-
Apr 12, 202420.7320.7320.7320.7320.73-
Apr 11, 202421.0721.0721.0721.0721.07-
Apr 10, 202420.7220.7220.7220.7220.72-
Apr 09, 202420.8120.8120.8120.8120.81-
Apr 08, 202420.8020.8020.8020.8020.80-
Apr 05, 202420.8220.8220.8220.8220.82-
Apr 04, 202420.4620.4620.4620.4620.46-
Apr 03, 202420.7720.7720.7720.7720.77-
Apr 02, 202420.6820.6820.6820.6820.68-
Apr 01, 202420.7920.7920.7920.7920.79-
Mar 28, 202420.6920.6920.6920.6920.69-
Mar 27, 202420.7420.7420.7420.7420.74-
Mar 26, 202420.7320.7320.7320.7320.73-
Mar 25, 202420.8020.8020.8020.8020.80-
Mar 22, 202420.8220.8220.8220.8220.82-
Mar 21, 202420.8020.8020.8020.8020.80-
Mar 20, 202420.6920.6920.6920.6920.69-
Mar 19, 202420.4520.4520.4520.4520.45-
Mar 18, 202420.3720.3720.3720.3720.37-
Mar 15, 202420.1720.1720.1720.1720.17-
Mar 14, 202420.3920.3920.3920.3920.39-
Mar 13, 202420.3720.3720.3720.3720.37-
Mar 12, 202420.4920.4920.4920.4920.49-
Mar 11, 202420.0920.0920.0920.0920.09-
Mar 08, 202420.2920.2920.2920.2920.29-
Mar 07, 202420.5920.5920.5920.5920.59-
Mar 06, 202420.2120.2120.2120.2120.21-
Mar 05, 202420.0420.0420.0420.0420.04-
Mar 04, 202420.3620.3620.3620.3620.36-
Mar 01, 202420.3920.3920.3920.3920.39-
Feb 29, 202420.1120.1120.1120.1120.11-
Feb 28, 202419.8919.8919.8919.8919.89-
Feb 27, 202419.9519.9519.9519.9519.95-
Feb 26, 202419.9519.9519.9519.9519.95-
Feb 23, 202420.0220.0220.0220.0220.02-
Feb 22, 202420.0820.0820.0820.0820.08-
Feb 21, 202419.4519.4519.4519.4519.45-
Feb 20, 202419.4619.4619.4619.4619.46-
Feb 16, 202419.6319.6319.6319.6319.63-
Feb 15, 202419.7719.7719.7719.7719.77-
Feb 14, 202419.8219.8219.8219.8219.82-
Feb 13, 202419.5919.5919.5919.5919.59-
Feb 12, 202419.9019.9019.9019.9019.90-
Feb 09, 202420.0020.0020.0020.0020.00-
Feb 08, 202419.8019.8019.8019.8019.80-
Feb 07, 202419.7219.7219.7219.7219.72-
Feb 06, 202419.5219.5219.5219.5219.52-
Feb 05, 202419.5519.5519.5519.5519.55-
Feb 02, 202419.5419.5419.5419.5419.54-
Feb 01, 202419.1119.1119.1119.1119.11-
Jan 31, 202418.8318.8318.8318.8318.83-
Jan 30, 202419.2719.2719.2719.2719.27-
Jan 29, 202419.4119.4119.4119.4119.41-
Jan 26, 202419.2019.2019.2019.2019.20-
Jan 25, 202419.2219.2219.2219.2219.22-
Jan 24, 202419.1119.1119.1119.1119.11-
Jan 23, 202418.9618.9618.9618.9618.96-
Jan 22, 202418.8818.8818.8818.8818.88-
Jan 19, 202418.8618.8618.8618.8618.86-
Jan 18, 202418.5718.5718.5718.5718.57-
Jan 17, 202418.2518.2518.2518.2518.25-
Jan 16, 202418.3418.3418.3418.3418.34-
Jan 12, 202418.4018.4018.4018.4018.40-
Jan 11, 202418.3718.3718.3718.3718.37-
Jan 10, 202418.2918.2918.2918.2918.29-
Jan 09, 202418.1518.1518.1518.1518.15-
Jan 08, 202418.1318.1318.1318.1318.13-
Jan 05, 202417.7517.7517.7517.7517.75-
Jan 04, 202417.7317.7317.7317.7317.73-
Jan 03, 202417.8317.8317.8317.8317.83-
Jan 02, 202418.0018.0018.0018.0018.00-
Dec 29, 202318.2918.2918.2918.2918.29-
Dec 28, 202318.3718.3718.3718.3718.37-
Dec 27, 202318.3618.3618.3618.3618.36-
Dec 26, 202318.3318.3318.3318.3318.33-
Dec 22, 202318.2618.2618.2618.2618.26-
Dec 21, 202318.2418.2418.2418.2418.24-
Dec 20, 202318.0218.0218.0218.0218.02-
Dec 19, 202318.2518.2518.2518.2518.25-
Dec 18, 202318.1518.1518.1518.1518.15-
Dec 15, 202317.9817.9817.9817.9817.98-
Dec 14, 202317.9317.9317.9317.9317.93-
Dec 13, 202317.9317.9317.9317.9317.93-
Dec 12, 202317.7117.7117.7117.7117.71-
Dec 11, 202317.5917.5917.5917.5917.59-
Dec 08, 202317.6017.6017.6017.6017.60-
Dec 07, 202317.5117.5117.5117.5117.51-
Dec 06, 202317.2617.2617.2617.2617.26-
Dec 05, 202317.3617.3617.3617.3617.36-
Dec 04, 202317.3217.3217.3217.3217.32-
Dec 01, 202317.4917.4917.4917.4917.49-
Dec 01, 20230.01 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...