Canada markets closed

Fidelity OTC Portfolio (FOCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.50-0.02 (-0.10%)
At close: 08:01PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202420.5020.5020.5020.5020.50-
Apr 23, 202420.5220.5220.5220.5220.52-
Apr 22, 202420.1620.1620.1620.1620.16-
Apr 19, 202419.9319.9319.9319.9319.93-
Apr 18, 202420.4620.4620.4620.4620.46-
Apr 17, 202420.5920.5920.5920.5920.59-
Apr 16, 202420.8320.8320.8320.8320.83-
Apr 15, 202420.8220.8220.8220.8220.82-
Apr 12, 202421.2121.2121.2121.2121.21-
Apr 11, 202421.5621.5621.5621.5621.56-
Apr 10, 202421.2121.2121.2121.2121.21-
Apr 09, 202421.3021.3021.3021.3021.30-
Apr 08, 202421.2921.2921.2921.2921.29-
Apr 05, 202421.3021.3021.3021.3021.30-
Apr 04, 202420.9420.9420.9420.9420.94-
Apr 03, 202421.2621.2621.2621.2621.26-
Apr 02, 202421.1621.1621.1621.1621.16-
Apr 01, 202421.2721.2721.2721.2721.27-
Mar 28, 202421.1721.1721.1721.1721.17-
Mar 27, 202421.2321.2321.2321.2321.23-
Mar 26, 202421.2121.2121.2121.2121.21-
Mar 25, 202421.2821.2821.2821.2821.28-
Mar 22, 202421.3121.3121.3121.3121.31-
Mar 21, 202421.2821.2821.2821.2821.28-
Mar 20, 202421.1721.1721.1721.1721.17-
Mar 19, 202420.9320.9320.9320.9320.93-
Mar 18, 202420.8520.8520.8520.8520.85-
Mar 15, 202420.6420.6420.6420.6420.64-
Mar 14, 202420.8620.8620.8620.8620.86-
Mar 13, 202420.8420.8420.8420.8420.84-
Mar 12, 202420.9720.9720.9720.9720.97-
Mar 11, 202420.5620.5620.5620.5620.56-
Mar 08, 202420.7620.7620.7620.7620.76-
Mar 07, 202421.0721.0721.0721.0721.07-
Mar 06, 202420.6820.6820.6820.6820.68-
Mar 05, 202420.5120.5120.5120.5120.51-
Mar 04, 202420.8320.8320.8320.8320.83-
Mar 01, 202420.8720.8720.8720.8720.87-
Feb 29, 202420.5720.5720.5720.5720.57-
Feb 28, 202420.3520.3520.3520.3520.35-
Feb 27, 202420.4620.4620.4620.4620.46-
Feb 26, 202420.4220.4220.4220.4220.42-
Feb 23, 202420.4820.4820.4820.4820.48-
Feb 22, 202420.5520.5520.5520.5520.55-
Feb 21, 202419.9019.9019.9019.9019.90-
Feb 20, 202419.9119.9119.9119.9119.91-
Feb 16, 202420.0820.0820.0820.0820.08-
Feb 15, 202420.2320.2320.2320.2320.23-
Feb 14, 202420.2820.2820.2820.2820.28-
Feb 13, 202420.0420.0420.0420.0420.04-
Feb 12, 202420.3620.3620.3620.3620.36-
Feb 09, 202420.4620.4620.4620.4620.46-
Feb 08, 202420.2620.2620.2620.2620.26-
Feb 07, 202420.1820.1820.1820.1820.18-
Feb 06, 202419.9719.9719.9719.9719.97-
Feb 05, 202420.0020.0020.0020.0020.00-
Feb 02, 202420.0020.0020.0020.0020.00-
Feb 01, 202419.5519.5519.5519.5519.55-
Jan 31, 202419.2619.2619.2619.2619.26-
Jan 30, 202419.7219.7219.7219.7219.72-
Jan 29, 202419.8619.8619.8619.8619.86-
Jan 26, 202419.6519.6519.6519.6519.65-
Jan 25, 202419.6619.6619.6619.6619.66-
Jan 24, 202419.5519.5519.5519.5519.55-
Jan 23, 202419.4019.4019.4019.4019.40-
Jan 22, 202419.3119.3119.3119.3119.31-
Jan 19, 202419.2919.2919.2919.2919.29-
Jan 18, 202419.0019.0019.0019.0019.00-
Jan 17, 202418.6718.6718.6718.6718.67-
Jan 16, 202418.7618.7618.7618.7618.76-
Jan 12, 202418.8318.8318.8318.8318.83-
Jan 11, 202418.7918.7918.7918.7918.79-
Jan 10, 202418.7218.7218.7218.7218.72-
Jan 09, 202418.5718.5718.5718.5718.57-
Jan 08, 202418.5518.5518.5518.5518.55-
Jan 05, 202418.1618.1618.1618.1618.16-
Jan 04, 202418.1418.1418.1418.1418.14-
Jan 03, 202418.2418.2418.2418.2418.24-
Jan 02, 202418.4218.4218.4218.4218.42-
Dec 29, 202318.7218.7218.7218.7218.72-
Dec 28, 202318.8018.8018.8018.8018.80-
Dec 27, 202318.7818.7818.7818.7818.78-
Dec 26, 202318.7518.7518.7518.7518.75-
Dec 22, 202318.6818.6818.6818.6818.68-
Dec 21, 202318.6618.6618.6618.6618.66-
Dec 20, 202318.4418.4418.4418.4418.44-
Dec 19, 202318.6718.6718.6718.6718.67-
Dec 18, 202318.5618.5618.5618.5618.56-
Dec 15, 202318.4018.4018.4018.4018.40-
Dec 14, 202318.3418.3418.3418.3418.34-
Dec 13, 202318.3418.3418.3418.3418.34-
Dec 12, 202318.1218.1218.1218.1218.12-
Dec 11, 202318.0018.0018.0018.0018.00-
Dec 08, 202318.0018.0018.0018.0018.00-
Dec 07, 202317.9117.9117.9117.9117.91-
Dec 06, 202317.6517.6517.6517.6517.65-
Dec 05, 202317.7617.7617.7617.7617.76-
Dec 04, 202317.7217.7217.7217.7217.72-
Dec 01, 202317.8917.8917.8917.8917.89-
Dec 01, 20230.016 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...