Canada markets closed

Fobi AI Inc. (FOBIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2243-0.0136 (-5.73%)
At close: 11:36AM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.24100.24100.22400.22400.22408,600
Nov 23, 20220.24900.25000.23500.23800.238094,400
Nov 22, 20220.27300.27300.25500.26500.265029,900
Nov 21, 20220.27600.27600.26500.27300.273026,800
Nov 18, 20220.29100.29100.27900.28400.284017,500
Nov 17, 20220.30000.30000.29600.29800.29801,800
Nov 16, 20220.30100.30100.30100.30100.3010200
Nov 15, 20220.30800.31200.30600.30600.30602,300
Nov 14, 20220.31600.32400.31600.32400.32401,100
Nov 11, 20220.31500.32300.31500.32100.32101,200
Nov 10, 20220.30400.31000.30200.30200.30201,200
Nov 09, 20220.29600.29600.29100.29100.29101,200
Nov 08, 20220.29600.29900.29600.29900.29902,400
Nov 07, 20220.30700.30700.30400.30400.3040600
Nov 04, 20220.31200.31200.30100.30100.30101,100
Nov 03, 20220.29700.32100.29700.30200.30202,600
Nov 02, 20220.31700.31900.31000.31000.31003,000
Nov 01, 20220.32100.32800.32100.32400.32407,800
Oct 31, 20220.32900.33000.32500.32700.32709,100
Oct 28, 20220.32500.35300.32000.34800.348012,800
Oct 27, 20220.30600.30900.30500.30500.3050220,200
Oct 26, 20220.29900.32300.29000.32300.3230139,300
Oct 25, 20220.30200.30200.30200.30200.3020300
Oct 24, 20220.32000.32700.30900.30900.309012,100
Oct 21, 20220.32000.33000.31900.32800.328027,900
Oct 20, 20220.33700.33700.33700.33700.33701,800
Oct 19, 20220.34100.34100.33000.33000.33004,600
Oct 18, 20220.35500.35500.32500.32900.329081,900
Oct 17, 20220.35100.35100.33400.33400.334011,000
Oct 14, 20220.34200.34200.34200.34200.3420500
Oct 13, 20220.34500.35100.34500.35100.351013,200
Oct 12, 20220.35100.35100.34500.34500.345010,700
Oct 11, 20220.34200.34500.33900.34500.34507,900
Oct 10, 20220.35700.35700.35700.35700.35701,100
Oct 07, 20220.35300.35300.35300.35300.35301,500
Oct 06, 20220.34600.38000.34600.36500.3650168,300
Oct 05, 20220.35000.36000.35000.36000.3600700
Oct 04, 20220.35800.37000.35800.37000.370016,500
Oct 03, 20220.35900.35900.33300.35300.35304,800
Sept 30, 20220.35400.35800.35400.35600.356013,600
Sept 29, 20220.29600.35600.29600.35200.3520311,300
Sept 28, 20220.30300.31300.30300.30800.308014,200
Sept 27, 20220.31500.31700.30200.31000.310068,500
Sept 26, 20220.29400.31800.29400.31000.31007,000
Sept 23, 20220.32500.32500.31300.31500.31502,400
Sept 22, 20220.33500.33500.33500.33500.33501,000
Sept 21, 20220.35300.35400.33800.33800.338021,700
Sept 20, 20220.34700.34800.34000.34000.340022,000
Sept 19, 20220.33800.35000.33800.35000.35008,400
Sept 16, 20220.34700.35000.33800.34800.34808,100
Sept 15, 20220.35400.35400.35400.35400.35401,000
Sept 14, 20220.35000.35000.34400.34900.34901,600
Sept 13, 20220.35000.35000.33200.34600.346010,100
Sept 12, 20220.35900.37100.35900.35900.35907,200
Sept 09, 20220.34400.35700.34400.35700.35701,200
Sept 08, 20220.34500.34900.34500.34900.34903,200
Sept 07, 20220.34400.35200.33700.35200.352021,500
Sept 06, 20220.37000.37000.34600.34600.346012,000
Sept 02, 20220.35100.37600.34800.36000.360034,300
Sept 01, 20220.34300.35500.34100.35500.35509,000
Aug 31, 20220.35000.36100.34700.36100.36108,700
Aug 30, 20220.34600.35300.33800.33900.339033,000
Aug 29, 20220.34000.35700.34000.35100.35105,400
Aug 26, 20220.35000.35400.32100.34900.349048,800
Aug 25, 20220.39400.39800.31200.33600.3360196,600
Aug 24, 20220.42200.42200.41100.42000.42007,000
Aug 23, 20220.41900.41900.39900.40800.40805,200
Aug 22, 20220.43500.43500.40000.41500.4150134,600
Aug 19, 20220.46000.46500.46000.46500.46506,000
Aug 18, 20220.51000.51000.48300.49000.490018,100
Aug 17, 20220.52000.52300.48600.48800.488035,900
Aug 16, 20220.49000.52400.48400.51000.510096,500
Aug 15, 20220.45800.47000.44600.47000.470018,200
Aug 12, 20220.47700.47700.45800.47000.470046,500
Aug 11, 20220.47700.47700.44600.46000.460043,000
Aug 10, 20220.38500.44300.38500.42300.423023,700
Aug 09, 20220.40000.40000.39000.39900.39902,500
Aug 08, 20220.40000.40900.39200.39900.39906,900
Aug 05, 20220.38800.40600.38000.40600.40601,200
Aug 04, 20220.39500.39500.38500.39100.39105,600
Aug 03, 20220.40100.40100.40100.40100.4010-
Aug 02, 20220.40500.40700.38600.40100.401033,500
Aug 01, 20220.35300.46000.35300.46000.46002,900
Jul 29, 20220.38000.40300.38000.40300.403041,200
Jul 28, 20220.37800.38300.37800.38300.383012,800
Jul 27, 20220.36800.36800.36800.36800.3680500
Jul 26, 20220.37300.37300.37300.37300.3730-
Jul 25, 20220.36200.37300.35400.37300.37305,200
Jul 22, 20220.35900.36500.35800.36500.36507,300
Jul 21, 20220.37500.37500.37500.37500.3750600
Jul 20, 20220.36100.38000.35900.37600.376017,500
Jul 19, 20220.36000.36500.35500.35500.355029,400
Jul 18, 20220.38300.38300.35700.35700.357055,300
Jul 15, 20220.37700.37700.35700.36600.366082,500
Jul 14, 20220.39000.40500.37600.40500.40507,900
Jul 13, 20220.45700.45700.43000.44000.440092,900
Jul 12, 20220.43000.49700.43000.45000.450055,300
Jul 11, 20220.39000.40300.38000.40000.4000120,600
Jul 08, 20220.38100.39000.37300.38000.380030,600
Jul 07, 20220.33900.37000.33900.35000.3500102,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...