STOCK FUTURES FALL AS RECESSION FEARS LINGER; EURO TUMBLES

Investors continue to fret over slower global growth, stubborn inflation and monetary tightening

Fobi AI Inc. (FOBIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3285

+0.0035

(+1.08%)

At close: 03:04PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	0.3080	0.3390	0.3080	0.3290	0.3290	4,400
Jun 30, 2022	0.3190	0.3290	0.3190	0.3250	0.3250	25,500
Jun 29, 2022	0.3270	0.3270	0.3270	0.3270	0.3270	-
Jun 28, 2022	0.3440	0.3440	0.3160	0.3270	0.3270	47,500
Jun 27, 2022	0.3300	0.3540	0.3240	0.3380	0.3380	82,700
Jun 24, 2022	0.3080	0.3260	0.3080	0.3260	0.3260	10,500
Jun 23, 2022	0.3170	0.3210	0.3050	0.3210	0.3210	29,500
Jun 22, 2022	0.3110	0.3150	0.3090	0.3150	0.3150	3,000
Jun 21, 2022	0.3200	0.3200	0.3100	0.3180	0.3180	76,600
Jun 17, 2022	0.2860	0.3020	0.2780	0.3020	0.3020	27,000
Jun 16, 2022	0.3070	0.3070	0.2860	0.2870	0.2870	32,200
Jun 15, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	30,000
Jun 14, 2022	0.3100	0.3240	0.3080	0.3200	0.3200	34,600
Jun 13, 2022	0.3100	0.3100	0.3010	0.3010	0.3010	2,100
Jun 10, 2022	0.3350	0.3360	0.3210	0.3360	0.3360	5,800
Jun 09, 2022	0.3350	0.3350	0.3320	0.3320	0.3320	159,000
Jun 08, 2022	0.3180	0.3500	0.3180	0.3500	0.3500	233,000
Jun 07, 2022	0.3300	0.3300	0.3140	0.3140	0.3140	57,400
Jun 06, 2022	0.3300	0.3300	0.3180	0.3180	0.3180	2,900
Jun 03, 2022	0.3250	0.3250	0.3190	0.3200	0.3200	60,500
Jun 02, 2022	0.3050	0.3280	0.3050	0.3280	0.3280	3,700
Jun 01, 2022	0.3000	0.3510	0.2900	0.3130	0.3130	792,200
May 31, 2022	0.3700	0.3830	0.3280	0.3450	0.3450	625,200
May 27, 2022	0.4430	0.4430	0.4350	0.4350	0.4350	61,000
May 26, 2022	0.4400	0.4400	0.4300	0.4300	0.4300	16,500
May 25, 2022	0.3950	0.4300	0.3950	0.4290	0.4290	39,000
May 24, 2022	0.4100	0.4140	0.3950	0.4090	0.4090	58,400
May 23, 2022	0.4160	0.4160	0.3810	0.4100	0.4100	1,600
May 20, 2022	0.4540	0.4540	0.4260	0.4260	0.4260	3,000
May 19, 2022	0.4400	0.4500	0.4350	0.4350	0.4350	142,100
May 18, 2022	0.4540	0.4560	0.4360	0.4360	0.4360	15,700
May 17, 2022	0.4680	0.4680	0.4680	0.4680	0.4680	1,500
May 16, 2022	0.4530	0.4530	0.4310	0.4350	0.4350	9,900
May 13, 2022	0.4350	0.4460	0.4300	0.4300	0.4300	10,900
May 12, 2022	0.4130	0.4130	0.3940	0.3950	0.3950	3,500
May 11, 2022	0.4300	0.4400	0.4050	0.4050	0.4050	83,300
May 10, 2022	0.4550	0.4550	0.4210	0.4390	0.4390	133,200
May 09, 2022	0.4800	0.4800	0.4440	0.4480	0.4480	60,300
May 06, 2022	0.4990	0.5000	0.4690	0.5000	0.5000	76,700
May 05, 2022	0.5380	0.5380	0.4900	0.5080	0.5080	74,900
May 04, 2022	0.5200	0.5400	0.5170	0.5400	0.5400	28,100
May 03, 2022	0.5860	0.5860	0.5190	0.5410	0.5410	15,800
May 02, 2022	0.5500	0.5600	0.5330	0.5400	0.5400	6,000
Apr 29, 2022	0.5550	0.5720	0.5500	0.5720	0.5720	47,800
Apr 28, 2022	0.5390	0.5420	0.5390	0.5420	0.5420	500
Apr 27, 2022	0.5450	0.5500	0.5350	0.5350	0.5350	31,800
Apr 26, 2022	0.5620	0.5620	0.5260	0.5260	0.5260	57,600
Apr 25, 2022	0.5950	0.5950	0.5480	0.5550	0.5550	7,600
Apr 22, 2022	0.6180	0.6220	0.5620	0.5850	0.5850	20,800
Apr 21, 2022	0.6310	0.6310	0.5930	0.5990	0.5990	19,800
Apr 20, 2022	0.6360	0.6400	0.6300	0.6300	0.6300	94,200
Apr 19, 2022	0.6320	0.6340	0.6320	0.6320	0.6320	6,600
Apr 18, 2022	0.6550	0.6660	0.6320	0.6400	0.6400	33,300
Apr 14, 2022	0.6850	0.6940	0.6550	0.6550	0.6550	64,400
Apr 13, 2022	0.7270	0.7270	0.6840	0.6840	0.6840	2,700
Apr 12, 2022	0.7190	0.7190	0.6840	0.6850	0.6850	15,900
Apr 11, 2022	0.7250	0.7250	0.6780	0.6910	0.6910	10,400
Apr 08, 2022	0.7070	0.7270	0.7040	0.7240	0.7240	20,900
Apr 07, 2022	0.6630	0.7260	0.6560	0.7190	0.7190	42,500
Apr 06, 2022	0.6630	0.6630	0.6270	0.6550	0.6550	41,500
Apr 05, 2022	0.6780	0.6790	0.6630	0.6750	0.6750	31,900
Apr 04, 2022	0.6720	0.6830	0.6520	0.6760	0.6760	12,600
Apr 01, 2022	0.7110	0.7110	0.6690	0.6690	0.6690	201,700
Mar 31, 2022	0.6890	0.7000	0.6790	0.6790	0.6790	5,000
Mar 30, 2022	0.7260	0.7260	0.7000	0.7030	0.7030	38,400
Mar 29, 2022	0.6630	0.7170	0.6630	0.7120	0.7120	9,100
Mar 28, 2022	0.6600	0.6850	0.6600	0.6830	0.6830	18,000
Mar 25, 2022	0.7100	0.7100	0.6630	0.6650	0.6650	40,500
Mar 24, 2022	0.7050	0.7050	0.6900	0.6900	0.6900	6,700
Mar 23, 2022	0.6950	0.7050	0.6890	0.7050	0.7050	8,700
Mar 22, 2022	0.7200	0.7200	0.6950	0.6950	0.6950	16,100
Mar 21, 2022	0.7520	0.7520	0.6960	0.7120	0.7120	25,400
Mar 18, 2022	0.6920	0.7020	0.6870	0.7000	0.7000	27,000
Mar 17, 2022	0.7220	0.7240	0.7000	0.7000	0.7000	34,200
Mar 16, 2022	0.6590	0.7150	0.6290	0.6820	0.6820	27,000
Mar 15, 2022	0.5510	0.6410	0.5400	0.6400	0.6400	62,300
Mar 14, 2022	0.6080	0.6080	0.5650	0.5650	0.5650	32,300
Mar 11, 2022	0.6250	0.6410	0.6240	0.6240	0.6240	55,300
Mar 10, 2022	0.7000	0.7250	0.6500	0.6550	0.6550	113,000
Mar 09, 2022	0.5100	0.8240	0.5100	0.7360	0.7360	66,000
Mar 08, 2022	0.5100	0.5230	0.4480	0.5040	0.5040	379,600
Mar 07, 2022	0.6430	0.6430	0.5350	0.5510	0.5510	23,200
Mar 04, 2022	0.6590	0.6700	0.6070	0.6250	0.6250	25,700
Mar 03, 2022	0.7020	0.7020	0.6800	0.6830	0.6830	10,300
Mar 02, 2022	0.7140	0.7140	0.6900	0.7000	0.7000	61,100
Mar 01, 2022	0.7220	0.7220	0.7120	0.7190	0.7190	17,500
Feb 28, 2022	0.6970	0.7160	0.6700	0.7160	0.7160	155,500
Feb 25, 2022	0.7240	0.7350	0.7060	0.7060	0.7060	15,200
Feb 24, 2022	0.7400	0.7400	0.6890	0.7240	0.7240	68,400
Feb 23, 2022	0.7890	0.7940	0.7690	0.7760	0.7760	48,500
Feb 22, 2022	0.7780	0.7990	0.7780	0.7850	0.7850	64,500
Feb 18, 2022	0.8230	0.8230	0.8000	0.8000	0.8000	37,900
Feb 17, 2022	0.8000	0.8350	0.7980	0.8350	0.8350	42,100
Feb 16, 2022	0.8100	0.8170	0.7910	0.7910	0.7910	40,600
Feb 15, 2022	0.8370	0.8370	0.7990	0.8050	0.8050	18,200
Feb 14, 2022	0.8100	0.8290	0.7880	0.8140	0.8140	51,800
Feb 11, 2022	0.8500	0.8670	0.8150	0.8180	0.8180	15,600
Feb 10, 2022	0.9050	0.9050	0.8540	0.8600	0.8600	47,100
Feb 09, 2022	0.8960	0.9170	0.8870	0.9170	0.9170	57,100
Feb 08, 2022	0.9200	0.9260	0.8850	0.8900	0.8900	85,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,028.86+167.50(+0.89%)

S&P 5003,825.33+39.95(+1.06%)

DOW31,097.26+321.86(+1.05%)

CAD/USD0.7704-0.0074(-0.95%)

CRUDE OIL108.67+0.24(+0.22%)

BTC-CAD25,303.36-488.32(-1.89%)

STOCK FUTURES FALL AS RECESSION FEARS LINGER; EURO TUMBLES

Fobi AI Inc. (FOBIF)

S&P/TSX
19,028.86
+167.50(+0.89%)

S&P 500
3,825.33
+39.95(+1.06%)

DOW
31,097.26
+321.86(+1.05%)

CAD/USD
0.7704
-0.0074(-0.95%)

CRUDE OIL
108.67
+0.24(+0.22%)

BTC-CAD
25,303.36
-488.32(-1.89%)