Finance of America Companies Inc. (FOA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA240517C00002500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 518.75% |
| FOA240816C00002500 | 2024-04-26 10:07AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 171.88% |
| FOA241115C00002500 | 2024-05-06 11:12AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOA240816P00002500 | 2024-03-13 11:46AM EDT | 2024-08-16 | 1.79 | 1.80 | 1.95 | 0.00 | - | - | 2 | 203.13% |
| FOA241115P00002500 | 2024-04-18 3:51PM EDT | 2024-11-15 | 1.95 | 1.75 | 2.05 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.