Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240419C00080000 | 2024-04-01 3:04PM EDT | 2024-04-19 | 40.65 | 39.20 | 43.70 | 0.00 | - | 2 | 3 | 696.68% |
| FNV240621C00080000 | 2024-02-08 2:47PM EDT | 2024-06-21 | 29.90 | 33.70 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816C00080000 | 2024-02-07 11:08AM EDT | 2024-08-16 | 29.80 | 34.70 | 39.50 | 0.00 | - | 5 | 7 | 0.00% |
| FNV241220C00080000 | 2024-03-05 11:16AM EDT | 2024-12-20 | 35.50 | 41.50 | 45.40 | 0.00 | - | - | 10 | 53.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240419P00080000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 309.38% |
| FNV240621P00080000 | 2024-02-27 11:11AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 56.15% |
| FNV240719P00080000 | 2024-03-11 12:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 60.50% |
| FNV240816P00080000 | 2024-04-01 11:56AM EDT | 2024-08-16 | 0.49 | 0.05 | 0.75 | 0.00 | - | 10 | 89 | 47.88% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.45 | 0.00 | - | 3 | 27 | 34.84% |
| FNV241220P00080000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 0.70 | 0.40 | 1.10 | -1.00 | -58.82% | 1 | 105 | 36.60% |
© 2024 Yahoo. All rights reserved.