Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00075000 | 2024-01-18 4:04PM EDT | 2024-06-21 | 0.43 | 0.15 | 1.50 | 0.00 | - | 1 | 3 | 76.81% |
| FNV240719P00075000 | 2024-03-12 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 53.71% |
| FNV240816P00075000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 0.70 | 0.45 | 2.25 | 0.00 | - | 2 | 56 | 61.69% |
| FNV241018P00075000 | 2024-02-23 10:33AM EDT | 2024-10-18 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 41.04% |
| FNV241220P00075000 | 2024-03-27 10:43AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.