Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00200000 | 2024-04-05 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 22 | 53.81% |
FNV240816C00200000 | 2024-03-25 1:45PM EDT | 2024-08-16 | 0.38 | 0.10 | 0.75 | 0.00 | - | 4 | 70 | 52.25% |