Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240419C00180000 | 2023-10-17 2:15PM EDT | 2024-04-19 | 1.90 | 0.40 | 0.55 | 0.00 | - | - | 1 | 302.34% |
| FNV240621C00180000 | 2024-03-04 2:08PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.50 | 0.00 | - | 4 | 11 | 53.52% |
| FNV240816C00180000 | 2024-03-25 1:45PM EDT | 2024-08-16 | 0.48 | 0.20 | 1.75 | 0.00 | - | 4 | 67 | 51.45% |
| FNV241220C00180000 | 2024-04-08 9:36AM EDT | 2024-12-20 | 2.00 | 1.35 | 2.50 | 0.00 | - | - | 2 | 39.62% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.