Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,265 | 55.08% |
| FNV240621C00175000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 51.07% |
| FNV240719C00175000 | 2024-04-01 11:26AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.70 | 0.00 | - | 2 | 26 | 47.41% |
| FNV240816C00175000 | 2023-10-24 11:00AM EDT | 2024-08-16 | 4.30 | 1.20 | 1.30 | 0.00 | - | 12 | 13 | 47.34% |
| FNV241018C00175000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 1.14 | 0.75 | 0.90 | 0.00 | - | - | 75 | 35.05% |
| FNV241220C00175000 | 2024-04-18 2:15PM EDT | 2024-12-20 | 1.80 | 1.30 | 1.50 | 0.00 | - | - | 1 | 33.94% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.