Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00160000 | 2024-04-22 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 124 | 47.66% |
| FNV240719C00160000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 101 | 36.57% |
| FNV240816C00160000 | 2024-04-17 12:09PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 132 | 34.67% |
| FNV241018C00160000 | 2024-04-08 11:57AM EDT | 2024-10-18 | 2.10 | 1.40 | 1.55 | 0.00 | - | 2 | 23 | 33.33% |
| FNV241220C00160000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 2.56 | 2.20 | 2.50 | 0.00 | - | 2 | 25 | 32.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00160000 | 2023-08-16 10:28AM EDT | 2024-08-16 | 24.80 | 19.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.