Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240419C00145000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNV240517C00145000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| FNV240621C00145000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240719C00145000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV240816C00145000 | 2024-04-18 1:01PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV241018C00145000 | 2024-04-05 10:22AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FNV241220C00145000 | 2024-04-16 10:51AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240419P00145000 | 2023-11-10 11:51AM EDT | 2024-04-19 | 27.00 | 34.30 | 39.00 | 0.00 | - | 2 | 0 | 839.84% |
| FNV240621P00145000 | 2023-11-29 11:12AM EDT | 2024-06-21 | 30.90 | 33.90 | 35.60 | 0.00 | - | 1 | 0 | 95.43% |
| FNV240816P00145000 | 2023-11-29 2:21PM EDT | 2024-08-16 | 31.40 | 34.50 | 35.20 | 0.00 | - | 1 | 12 | 70.07% |
| FNV241220P00145000 | 2024-03-26 1:48PM EDT | 2024-12-20 | 31.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.