Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00130000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | -0.05 | -2.86% | 129 | 468 | 35.10% |
| FNV240621C00130000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 3 | 584 | 33.37% |
| FNV240719C00130000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | -0.17 | -3.49% | 1 | 305 | 33.08% |
| FNV240816C00130000 | 2024-04-18 10:06AM EDT | 2024-08-16 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 1,178 | 33.83% |
| FNV241018C00130000 | 2024-04-17 12:26PM EDT | 2024-10-18 | 7.40 | 8.10 | 8.40 | 0.00 | - | 5 | 58 | 34.52% |
| FNV241220C00130000 | 2024-04-17 9:59AM EDT | 2024-12-20 | 9.49 | 10.00 | 11.70 | 0.00 | - | 1 | 67 | 38.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 9.90 | 7.90 | 9.90 | 0.00 | - | 1 | 17 | 31.52% |
| FNV240621P00130000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 13.97 | 9.40 | 11.30 | 0.00 | - | 3 | 32 | 29.36% |
| FNV240719P00130000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 14.19 | 11.70 | 12.00 | 0.00 | - | 25 | 13 | 27.65% |
| FNV240816P00130000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 12.25 | 11.00 | 13.60 | 0.00 | - | 3 | 101 | 30.35% |
| FNV241018P00130000 | 2024-04-15 3:33PM EDT | 2024-10-18 | 17.31 | 14.00 | 15.60 | 0.00 | - | 3 | 8 | 30.59% |
| FNV241220P00130000 | 2024-04-15 2:59PM EDT | 2024-12-20 | 18.43 | 15.20 | 16.30 | 0.00 | - | 1 | 8 | 28.16% |
© 2024 Yahoo. All rights reserved.