Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00120000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 4.05 | 3.80 | 4.00 | +0.85 | +26.56% | 22 | 574 | 35.40% |
| FNV240621C00120000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 6.00 | 5.80 | 6.00 | +0.60 | +11.11% | 15 | 784 | 33.02% |
| FNV240719C00120000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 7.37 | 7.10 | 7.40 | +0.20 | +2.79% | 6 | 372 | 33.22% |
| FNV240816C00120000 | 2024-04-23 10:56AM EDT | 2024-08-16 | 8.70 | 8.50 | 8.80 | -1.51 | -14.79% | 2 | 414 | 34.14% |
| FNV241018C00120000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 10.53 | 10.80 | 11.10 | -0.07 | -0.66% | 1 | 63 | 34.38% |
| FNV241220C00120000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 12.90 | 12.70 | 14.90 | +0.70 | +5.74% | 9 | 287 | 39.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00120000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.20 | -0.96 | -18.97% | 91 | 318 | 31.47% |
| FNV240621P00120000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 5.80 | 5.60 | 5.90 | +0.60 | +11.54% | 1 | 327 | 28.96% |
| FNV240719P00120000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 6.70 | 6.50 | 6.80 | -0.60 | -8.22% | 4 | 155 | 27.72% |
| FNV240816P00120000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 7.90 | 7.40 | 7.70 | 0.00 | - | 3 | 395 | 27.48% |
| FNV241018P00120000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 8.67 | 8.90 | 9.30 | 0.00 | - | 1 | 40 | 26.91% |
| FNV241220P00120000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 10.40 | 10.10 | 10.80 | -0.70 | -6.31% | 5 | 47 | 27.02% |
© 2024 Yahoo. All rights reserved.