Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00110000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FNV240621C00110000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00110000 | 2024-04-24 11:47AM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV240816C00110000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018C00110000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220C00110000 | 2024-04-24 10:18AM EDT | 2024-12-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00110000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV240621P00110000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV240719P00110000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FNV240816P00110000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FNV241018P00110000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FNV241220P00110000 | 2024-04-24 10:18AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.